TCHI Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.00 | 7.30 | 0 | 0 | 16.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 4.00 | 6.30 | 0 | 0 | 17.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 3.10 | 5.30 | 0 | 0 | 18.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 2.10 | 4.30 | 0 | 0 | 19.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 1.15 | 3.40 | 0 | 0 | 20.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 0.25 | 2.45 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 23.00 | 0.00 | 0.05 | 2.20 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 24.00 | 0.00 | 0.85 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 25.00 | 0.00 | 1.70 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 26.00 | 0.00 | 2.75 | 5.00 | 0 | 0 |