THFF Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 33.50 | 38.00 | 0 | 0 | 22.50 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 31.00 | 35.50 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 26.00 | 30.50 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 15.30 | 21.20 | 25.50 | 0 | 8 | 35.00 | 1.25 | 0.00 | 0.15 | 0 | 1 |
| 0.00 | 16.30 | 19.80 | 0 | 0 | 40.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 11.60 | 15.50 | 0 | 0 | 45.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 6.60 | 10.50 | 0 | 0 | 50.00 | 2.00 | 0.00 | 2.90 | 0 | 2 |
| 0.00 | 1.40 | 5.90 | 0 | 0 | 55.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.50 | 0.30 | 0.85 | 0 | 36 | 60.00 | 0.00 | 0.70 | 4.90 | 0 | 0 |
| 0.75 | 0.00 | 4.80 | 0 | 1 | 65.00 | 0.00 | 5.50 | 8.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 70.00 | 0.00 | 10.40 | 13.60 | 0 | 0 |
| 0.05 | 0.00 | 4.80 | 0 | 2 | 75.00 | 0.00 | 15.10 | 18.50 | 0 | 0 |