TMFC Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.70 | 11.70 | 0 | 0 | 55.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 7.60 | 10.70 | 0 | 0 | 56.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 6.60 | 9.60 | 0 | 0 | 57.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 5.70 | 8.60 | 0 | 0 | 58.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 4.70 | 7.70 | 0 | 0 | 59.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 3.80 | 6.60 | 0 | 0 | 60.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 2.80 | 5.70 | 0 | 0 | 61.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.00 | 1.90 | 4.90 | 0 | 0 | 62.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 0.00 | 1.15 | 4.00 | 0 | 0 | 63.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 0.50 | 3.00 | 0 | 0 | 64.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 0.05 | 2.25 | 0 | 0 | 65.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 66.00 | 0.00 | 0.25 | 2.75 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 67.00 | 0.00 | 0.65 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 68.00 | 0.00 | 1.55 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 69.00 | 0.00 | 2.50 | 5.40 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 70.00 | 0.00 | 3.40 | 6.40 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 71.00 | 0.00 | 4.40 | 7.10 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 72.00 | 0.00 | 5.40 | 8.40 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 73.00 | 0.00 | 6.40 | 9.40 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 74.00 | 0.00 | 7.40 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 75.00 | 0.00 | 8.40 | 11.50 | 0 | 0 |