TNK Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 23.70 | 27.70 | 0 | 0 | 19.00 | 0.15 | 0.00 | 1.20 | 0 | 26 |
| 0.00 | 21.20 | 25.20 | 0 | 0 | 21.50 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 20.20 | 24.20 | 0 | 0 | 22.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 20.60 | 18.70 | 22.70 | 25 | 16 | 24.00 | 0.05 | 0.00 | 0.95 | 0 | 1 |
| 0.00 | 17.70 | 21.70 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 15.20 | 13.70 | 17.60 | 125 | 110 | 29.00 | 0.17 | 0.00 | 1.25 | 0 | 336 |
| 0.00 | 12.70 | 16.70 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 11.00 | 8.70 | 12.70 | 400 | 339 | 34.00 | 0.02 | 0.00 | 1.05 | 0 | 805 |
| 0.00 | 7.70 | 11.70 | 0 | 0 | 35.00 | 0.10 | 0.00 | 2.00 | 0 | 1 |
| 5.60 | 4.60 | 6.70 | 402 | 292 | 39.00 | 0.12 | 0.00 | 0.20 | 50 | 470 |
| 4.40 | 2.70 | 5.00 | 0 | 22 | 40.00 | 0.50 | 0.00 | 0.75 | 0 | 50 |
| 1.65 | 0.90 | 1.50 | 104 | 1,043 | 44.00 | 0.50 | 0.30 | 1.25 | 0 | 347 |
| 0.72 | 0.00 | 1.00 | 4 | 38 | 45.00 | 1.20 | 0.00 | 2.90 | 2 | 7 |
| 0.08 | 0.05 | 1.00 | 12 | 619 | 49.00 | 3.58 | 2.65 | 5.80 | 0 | 69 |
| 0.45 | 0.00 | 1.00 | 0 | 0 | 50.00 | 0.00 | 3.60 | 7.40 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 428 | 54.00 | 10.20 | 7.50 | 11.30 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 55.00 | 0.00 | 8.40 | 12.60 | 0 | 0 |
| 0.17 | 0.00 | 0.70 | 0 | 248 | 59.00 | 0.00 | 12.60 | 16.30 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 60.00 | 0.00 | 14.00 | 16.70 | 0 | 0 |
| 0.45 | 0.00 | 1.25 | 0 | 62 | 64.00 | 0.00 | 18.00 | 21.50 | 0 | 0 |