TOST Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.90 | 22.00 | 0 | 0 | 25.00 | 0.02 | 0.00 | 1.20 | 0 | 20 |
| 0.00 | 16.35 | 18.95 | 0 | 0 | 28.00 | 0.00 | 0.00 | 1.27 | 0 | 0 |
| 16.49 | 15.75 | 18.60 | 0 | 1 | 28.50 | 0.00 | 0.00 | 1.23 | 0 | 0 |
| 15.05 | 14.90 | 18.10 | 0 | 2 | 29.00 | 0.61 | 0.00 | 2.13 | 0 | 1 |
| 0.00 | 14.45 | 17.60 | 0 | 0 | 29.50 | 0.10 | 0.00 | 2.13 | 0 | 1 |
| 0.00 | 13.90 | 17.00 | 0 | 0 | 30.00 | 0.12 | 0.00 | 2.13 | 0 | 1 |
| 0.00 | 13.85 | 16.60 | 0 | 0 | 30.50 | 0.30 | 0.00 | 1.67 | 0 | 1 |
| 14.56 | 13.50 | 16.10 | 2 | 2 | 31.00 | 0.00 | 0.00 | 1.67 | 0 | 0 |
| 14.07 | 12.40 | 15.60 | 2 | 2 | 31.50 | 0.00 | 0.00 | 1.27 | 0 | 0 |
| 12.35 | 12.05 | 15.10 | 0 | 1 | 32.00 | 0.00 | 0.00 | 2.13 | 0 | 0 |
| 11.80 | 11.75 | 14.60 | 0 | 1 | 32.50 | 0.00 | 0.00 | 2.13 | 0 | 0 |
| 9.91 | 11.90 | 14.10 | 0 | 2 | 33.00 | 0.00 | 0.00 | 2.13 | 0 | 0 |
| 9.42 | 10.65 | 13.60 | 0 | 1 | 33.50 | 0.00 | 0.00 | 1.67 | 0 | 0 |
| 0.00 | 10.90 | 13.00 | 0 | 0 | 34.00 | 0.01 | 0.00 | 0.01 | 1 | 1 |
| 10.76 | 9.45 | 12.60 | 0 | 1 | 34.50 | 0.03 | 0.00 | 2.13 | 1 | 2 |
| 10.00 | 9.30 | 12.10 | 0 | 0 | 35.00 | 0.05 | 0.00 | 0.01 | 0 | 325 |
| 0.00 | 8.40 | 11.60 | 0 | 0 | 35.50 | 0.24 | 0.00 | 2.13 | 0 | 15 |
| 7.50 | 8.40 | 11.10 | 0 | 8 | 36.00 | 0.08 | 0.00 | 0.01 | 0 | 115 |
| 0.00 | 7.85 | 9.85 | 0 | 0 | 36.50 | 0.01 | 0.00 | 2.13 | 0 | 18 |
| 7.70 | 7.10 | 9.95 | 1 | 3 | 37.00 | 0.11 | 0.00 | 2.13 | 0 | 167 |
| 8.11 | 6.45 | 9.50 | 1 | 1 | 37.50 | 0.26 | 0.00 | 2.13 | 0 | 33 |
| 0.00 | 6.60 | 9.00 | 0 | 0 | 38.00 | 0.03 | 0.00 | 0.21 | 11 | 194 |
| 7.24 | 5.80 | 8.60 | 1 | 0 | 38.50 | 0.04 | 0.00 | 0.21 | 1 | 0 |
| 6.20 | 5.50 | 6.95 | 6 | 11 | 39.00 | 0.02 | 0.00 | 0.10 | 2 | 89 |
| 0.00 | 4.90 | 7.60 | 0 | 0 | 39.50 | 0.01 | 0.00 | 0.04 | 6 | 85 |
| 5.00 | 4.70 | 7.10 | 84 | 145 | 40.00 | 0.05 | 0.00 | 0.20 | 21 | 436 |
| 0.00 | 3.70 | 6.60 | 0 | 0 | 40.50 | 0.01 | 0.00 | 0.09 | 8 | 37 |
| 4.30 | 3.35 | 6.15 | 16 | 27 | 41.00 | 0.01 | 0.00 | 0.20 | 12 | 12,399 |
| 3.70 | 3.10 | 4.25 | 2 | 23 | 41.50 | 0.02 | 0.01 | 0.20 | 76 | 189 |
| 3.20 | 2.91 | 3.15 | 13 | 84 | 42.00 | 0.02 | 0.01 | 0.11 | 220 | 585 |
| 2.69 | 2.24 | 2.94 | 6 | 310 | 42.50 | 0.06 | 0.01 | 0.13 | 84 | 459 |
| 2.07 | 1.88 | 2.44 | 38 | 175 | 43.00 | 0.02 | 0.02 | 0.21 | 31 | 523 |
| 1.66 | 0.96 | 3.40 | 366 | 689 | 43.50 | 0.04 | 0.00 | 0.14 | 36 | 143 |
| 1.06 | 1.00 | 1.14 | 88 | 712 | 44.00 | 0.10 | 0.06 | 0.43 | 280 | 606 |
| 0.68 | 0.63 | 2.76 | 230 | 297 | 44.50 | 0.20 | 0.10 | 1.56 | 134 | 83 |
| 0.43 | 0.33 | 0.43 | 166 | 804 | 45.00 | 0.40 | 0.24 | 0.49 | 404 | 1,682 |
| 0.20 | 0.06 | 0.26 | 420 | 639 | 45.50 | 0.65 | 0.28 | 2.76 | 276 | 30 |
| 0.08 | 0.05 | 0.10 | 11,542 | 11,783 | 46.00 | 1.00 | 0.86 | 1.54 | 10 | 72 |
| 0.04 | 0.00 | 0.05 | 15 | 126 | 46.50 | 3.65 | 0.89 | 2.05 | 0 | 2 |
| 0.03 | 0.00 | 0.05 | 5 | 179 | 47.00 | 3.49 | 1.94 | 2.10 | 0 | 48 |
| 0.02 | 0.00 | 0.22 | 10 | 39 | 47.50 | 4.60 | 2.43 | 3.60 | 0 | 0 |
| 0.01 | 0.00 | 0.08 | 0 | 208 | 48.00 | 5.75 | 2.92 | 5.05 | 0 | 13 |
| 0.01 | 0.00 | 0.11 | 0 | 68 | 48.50 | 0.00 | 2.62 | 5.35 | 0 | 0 |
| 0.03 | 0.00 | 0.03 | 0 | 103 | 49.00 | 5.62 | 3.95 | 5.90 | 0 | 0 |
| 0.20 | 0.00 | 2.07 | 0 | 1 | 49.50 | 0.00 | 4.45 | 6.40 | 0 | 0 |
| 0.03 | 0.00 | 0.12 | 10 | 892 | 50.00 | 7.64 | 4.95 | 6.90 | 0 | 4 |
| 0.01 | 0.00 | 2.13 | 0 | 125 | 51.00 | 0.00 | 5.95 | 7.85 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 37 | 52.00 | 0.00 | 6.95 | 8.85 | 0 | 0 |
| 0.15 | 0.00 | 2.12 | 0 | 15 | 53.00 | 5.95 | 7.95 | 9.90 | 0 | 1 |
| 0.77 | 0.00 | 2.13 | 0 | 28 | 54.00 | 9.54 | 8.05 | 10.90 | 0 | 0 |
| 0.76 | 0.00 | 0.01 | 0 | 96 | 55.00 | 8.60 | 8.55 | 11.90 | 0 | 0 |
| 1.03 | 0.00 | 1.67 | 0 | 1 | 56.00 | 0.00 | 10.95 | 12.90 | 0 | 0 |
| 0.85 | 0.00 | 1.27 | 0 | 28 | 57.00 | 14.10 | 11.95 | 13.90 | 0 | 0 |
| 0.00 | 0.00 | 2.07 | 0 | 0 | 58.00 | 16.26 | 12.95 | 14.90 | 0 | 1 |
| 0.00 | 0.00 | 1.67 | 0 | 0 | 59.00 | 0.00 | 13.95 | 15.90 | 0 | 0 |
| 0.10 | 0.00 | 0.20 | 3 | 76 | 60.00 | 0.00 | 14.95 | 16.90 | 0 | 0 |
| 0.15 | 0.00 | 0.64 | 0 | 65 | 65.00 | 0.00 | 19.95 | 21.95 | 0 | 0 |
| 0.00 | 0.00 | 2.13 | 0 | 0 | 70.00 | 0.00 | 24.95 | 26.95 | 0 | 0 |