TS Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 17.20 | 19.60 | 0 | 0 | 17.50 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 14.70 | 17.10 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 12.30 | 14.70 | 0 | 0 | 22.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.00 | 11.90 | 0 | 0 | 25.00 | 0.17 | 0.00 | 0.20 | 0 | 130 |
| 0.00 | 7.50 | 10.60 | 0 | 0 | 27.50 | 0.80 | 0.00 | 1.15 | 0 | 4 |
| 0.00 | 5.10 | 7.70 | 0 | 0 | 30.00 | 0.20 | 0.00 | 0.55 | 0 | 27 |
| 6.79 | 3.40 | 4.10 | 0 | 322 | 32.50 | 0.10 | 0.05 | 0.15 | 0 | 807 |
| 1.77 | 1.15 | 1.80 | 0 | 478 | 35.00 | 0.60 | 0.30 | 0.55 | 0 | 284 |
| 0.50 | 0.00 | 0.65 | 0 | 183 | 37.50 | 1.47 | 0.45 | 2.85 | 0 | 31 |
| 0.08 | 0.00 | 0.05 | 0 | 747 | 40.00 | 2.65 | 3.40 | 5.00 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 827 | 42.50 | 0.00 | 5.90 | 7.40 | 0 | 0 |
| 0.15 | 0.00 | 0.20 | 0 | 56 | 45.00 | 0.00 | 8.40 | 9.90 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 47.50 | 0.00 | 10.50 | 12.90 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 50.00 | 0.00 | 12.80 | 15.60 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 55.00 | 0.00 | 18.00 | 20.40 | 0 | 0 |