UCB Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 14.10 | 18.50 | 0 | 0 | 15.00 | 0.00 | 0.00 | 4.00 | 0 | 0 |
| 0.00 | 11.60 | 16.00 | 0 | 0 | 17.50 | 0.00 | 0.00 | 4.00 | 0 | 0 |
| 0.00 | 9.10 | 13.50 | 0 | 0 | 20.00 | 0.00 | 0.00 | 4.00 | 0 | 0 |
| 0.00 | 6.60 | 10.60 | 0 | 0 | 22.50 | 0.00 | 0.00 | 4.00 | 0 | 0 |
| 0.00 | 5.60 | 8.20 | 0 | 0 | 25.00 | 0.00 | 0.00 | 4.00 | 0 | 0 |
| 2.97 | 0.70 | 4.70 | 0 | 1 | 30.00 | 0.00 | 0.00 | 4.00 | 0 | 0 |
| 0.55 | 0.00 | 4.00 | 0 | 5 | 35.00 | 0.00 | 2.30 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 4.00 | 0 | 0 | 40.00 | 0.00 | 6.50 | 11.00 | 0 | 0 |
| 0.00 | 0.00 | 4.00 | 0 | 0 | 45.00 | 0.00 | 11.50 | 16.00 | 0 | 0 |