UE Option Chain
Data as of EOD Aug 7, 2025|OI data as of EOD Aug 6, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 15.00 | 19.50 | 0 | 0 | 2.50 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 12.50 | 17.00 | 0 | 0 | 5.00 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 10.00 | 14.50 | 0 | 0 | 7.50 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 7.60 | 12.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 5.10 | 8.60 | 0 | 0 | 12.50 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 3.80 | 6.00 | 0 | 0 | 15.00 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 1.35 | 4.00 | 0 | 0 | 17.50 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.10 | 0.00 | 1.45 | 0 | 1 | 20.00 | 0.40 | 0.00 | 2.15 | 0 | 1 |
| 0.00 | 0.00 | 2.20 | 0 | 0 | 22.50 | 2.23 | 2.10 | 3.60 | 0 | 0 |
| 0.00 | 0.00 | 2.20 | 0 | 0 | 25.00 | 0.00 | 4.80 | 6.20 | 0 | 0 |
| 0.00 | 0.00 | 2.20 | 0 | 0 | 30.00 | 0.00 | 9.80 | 11.10 | 0 | 0 |
| 0.00 | 0.00 | 2.20 | 0 | 0 | 35.00 | 0.00 | 14.60 | 15.80 | 0 | 0 |