UFPT Option Chain
Data as of EOD Aug 11, 2025|OI data as of EOD Aug 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 89.00 | 98.90 | 0 | 0 | 120.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 79.00 | 88.90 | 0 | 0 | 130.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 69.00 | 78.90 | 0 | 0 | 140.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 59.00 | 68.90 | 0 | 0 | 150.00 | 0.85 | 0.00 | 4.80 | 0 | 2 |
| 0.00 | 49.00 | 58.90 | 0 | 0 | 160.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 44.00 | 53.90 | 0 | 0 | 165.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 39.00 | 48.90 | 0 | 0 | 170.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 34.00 | 43.90 | 0 | 0 | 175.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 29.00 | 39.00 | 0 | 0 | 180.00 | 2.50 | 0.00 | 4.80 | 0 | 1 |
| 0.00 | 24.00 | 34.00 | 0 | 0 | 185.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 19.40 | 29.00 | 0 | 0 | 190.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 15.00 | 24.00 | 0 | 0 | 195.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 11.00 | 20.00 | 0 | 0 | 200.00 | 1.60 | 0.00 | 2.15 | 566 | 16 |
| 9.00 | 3.00 | 11.90 | 4 | 0 | 210.00 | 6.45 | 0.05 | 10.00 | 1 | 4 |
| 32.00 | 0.05 | 10.00 | 0 | 2 | 220.00 | 1.03 | 4.00 | 13.00 | 0 | 4 |
| 27.50 | 0.00 | 4.80 | 0 | 0 | 230.00 | 26.85 | 15.00 | 19.60 | 0 | 15 |
| 17.76 | 0.00 | 4.80 | 0 | 8 | 240.00 | 0.00 | 21.30 | 31.00 | 0 | 0 |
| 10.50 | 0.00 | 4.80 | 0 | 2 | 250.00 | 0.00 | 31.70 | 41.00 | 0 | 0 |
| 4.00 | 0.00 | 4.80 | 0 | 0 | 260.00 | 0.00 | 41.70 | 51.00 | 0 | 0 |
| 9.50 | 0.00 | 4.80 | 0 | 1 | 270.00 | 0.00 | 51.50 | 61.00 | 0 | 0 |
| 3.12 | 0.00 | 2.70 | 0 | 2 | 280.00 | 0.00 | 61.50 | 71.00 | 0 | 0 |
| 2.40 | 0.00 | 4.80 | 0 | 1 | 290.00 | 0.00 | 71.30 | 81.00 | 0 | 0 |
| 0.05 | 0.00 | 4.80 | 0 | 6 | 300.00 | 0.00 | 81.10 | 91.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 310.00 | 0.00 | 91.10 | 101.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 320.00 | 0.00 | 101.00 | 116.90 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 330.00 | 0.00 | 108.10 | 124.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 340.00 | 0.00 | 118.10 | 134.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 350.00 | 0.00 | 128.10 | 144.00 | 0 | 0 |