TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

ULTA Max Pain Chart

Data as of EOD Aug 13, 2025

ULTA max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 15, 2025$492.50$ 724,990,500$ 1,224,987,000$ 1,949,977,500
Aug 22, 2025$505.00$ 58,483,750$ 269,125,000$ 327,608,750
Aug 29, 2025$515.00$ 38,832,250$ 554,695,500$ 593,527,750
Sep 5, 2025$515.00$ 15,586,000$ 436,207,000$ 451,793,000
Sep 12, 2025$500.00$ 1,776,000$ 23,423,500$ 25,199,500
Sep 19, 2025$430.00$ 2,330,750,000$ 2,916,582,500$ 5,247,332,500
Sep 26, 2025$505.00$ 3,861,000$ 13,243,000$ 17,104,000
Dec 19, 2025$470.00$ 259,593,500$ 829,935,000$ 1,089,528,500
Jan 16, 2026$420.00$ 1,957,808,000$ 1,315,127,500$ 3,272,935,500
Mar 20, 2026$440.00$ 230,471,000$ 217,045,500$ 447,516,500
Jun 18, 2026$480.00$ 97,682,000$ 292,696,000$ 390,378,000
Sep 18, 2026$470.00$ 35,600,000$ 32,754,000$ 68,354,000
Jan 15, 2027$300.00$ 1,318,892,000$ 349,412,500$ 1,668,304,500