UPST Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 30.86 | 30.80 | 32.75 | 1 | 0 | 35.00 | 0.03 | 0.00 | 0.01 | 0 | 10,190 |
| 26.02 | 25.80 | 27.75 | 1 | 3 | 40.00 | 0.01 | 0.00 | 0.02 | 0 | 613 |
| 21.95 | 21.80 | 22.00 | 32 | 8 | 45.00 | 0.03 | 0.00 | 0.01 | 1 | 1,559 |
| 17.30 | 16.80 | 17.00 | 1 | 68 | 50.00 | 0.01 | 0.00 | 0.01 | 440 | 2,504 |
| 14.72 | 15.45 | 16.95 | 2 | 20 | 51.00 | 0.03 | 0.00 | 0.01 | 140 | 121 |
| 14.99 | 14.45 | 16.25 | 12 | 13 | 52.00 | 0.14 | 0.00 | 0.15 | 1 | 49 |
| 13.65 | 13.35 | 15.00 | 0 | 4 | 53.00 | 0.02 | 0.00 | 0.02 | 19 | 468 |
| 17.62 | 12.65 | 14.80 | 0 | 2 | 54.00 | 0.01 | 0.00 | 0.03 | 87 | 204 |
| 12.02 | 11.65 | 12.95 | 8 | 43 | 55.00 | 0.02 | 0.00 | 0.02 | 95 | 2,392 |
| 13.13 | 10.45 | 11.60 | 0 | 38 | 56.00 | 0.01 | 0.00 | 0.02 | 14 | 418 |
| 10.40 | 9.50 | 10.95 | 4 | 25 | 57.00 | 0.01 | 0.00 | 0.01 | 4 | 913 |
| 7.66 | 8.70 | 9.30 | 3 | 11 | 58.00 | 0.01 | 0.00 | 0.10 | 33 | 1,062 |
| 6.70 | 7.80 | 8.00 | 2 | 60 | 59.00 | 0.01 | 0.00 | 0.02 | 37 | 660 |
| 6.89 | 6.80 | 7.00 | 67 | 113 | 60.00 | 0.01 | 0.00 | 0.01 | 214 | 704 |
| 5.20 | 5.25 | 6.00 | 1 | 33 | 61.00 | 0.06 | 0.00 | 0.27 | 98 | 344 |
| 4.15 | 4.80 | 5.00 | 27 | 91 | 62.00 | 0.02 | 0.00 | 0.04 | 195 | 690 |
| 3.65 | 3.80 | 4.00 | 54 | 119 | 63.00 | 0.11 | 0.00 | 0.06 | 264 | 1,188 |
| 3.50 | 2.74 | 3.05 | 39 | 168 | 64.00 | 0.03 | 0.00 | 0.01 | 216 | 732 |
| 2.35 | 1.74 | 2.57 | 653 | 822 | 65.00 | 0.01 | 0.00 | 0.05 | 5,324 | 5,171 |
| 0.92 | 0.85 | 0.97 | 2,582 | 871 | 66.00 | 0.02 | 0.01 | 0.03 | 2,265 | 5,412 |
| 0.14 | 0.06 | 0.37 | 1,671 | 977 | 67.00 | 0.20 | 0.08 | 0.26 | 646 | 1,264 |
| 0.01 | 0.00 | 0.01 | 1,573 | 8,359 | 68.00 | 0.87 | 0.95 | 1.18 | 315 | 538 |
| 0.01 | 0.00 | 0.01 | 991 | 666 | 69.00 | 2.30 | 1.44 | 2.25 | 66 | 470 |
| 0.01 | 0.00 | 0.01 | 4,606 | 3,404 | 70.00 | 3.25 | 2.85 | 3.20 | 118 | 1,078 |
| 0.01 | 0.00 | 0.01 | 271 | 1,074 | 71.00 | 4.33 | 3.95 | 4.25 | 38 | 357 |
| 0.01 | 0.00 | 0.01 | 215 | 732 | 72.00 | 4.74 | 5.00 | 5.55 | 105 | 586 |
| 0.01 | 0.00 | 0.01 | 154 | 1,131 | 73.00 | 6.17 | 5.60 | 6.35 | 18 | 166 |
| 0.01 | 0.00 | 0.03 | 98 | 1,116 | 74.00 | 7.08 | 6.45 | 7.20 | 13 | 59 |
| 0.01 | 0.00 | 0.01 | 835 | 1,752 | 75.00 | 8.35 | 8.00 | 8.70 | 1 | 1 |
| 0.01 | 0.00 | 0.01 | 81 | 10,405 | 76.00 | 8.85 | 9.00 | 9.20 | 1 | 1 |
| 0.01 | 0.00 | 0.01 | 8 | 841 | 77.00 | 12.73 | 9.55 | 10.30 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 10 | 903 | 78.00 | 11.12 | 10.55 | 11.35 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 15 | 376 | 79.00 | 12.25 | 11.65 | 13.90 | 0 | 5 |
| 0.01 | 0.00 | 0.01 | 759 | 3,564 | 80.00 | 13.65 | 12.60 | 14.85 | 2 | 0 |
| 0.01 | 0.00 | 0.01 | 26 | 219 | 81.00 | 16.35 | 13.60 | 15.90 | 0 | 2 |
| 0.01 | 0.00 | 0.01 | 7 | 220 | 82.00 | 17.20 | 14.55 | 15.20 | 0 | 1 |
| 0.01 | 0.00 | 0.22 | 8 | 940 | 83.00 | 16.25 | 15.60 | 17.20 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 2 | 214 | 84.00 | 10.46 | 16.55 | 17.35 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 10 | 556 | 85.00 | 0.00 | 17.50 | 19.30 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 79 | 86.00 | 0.00 | 18.55 | 19.55 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 77 | 87.00 | 0.00 | 19.50 | 20.50 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 4 | 68 | 88.00 | 0.00 | 20.55 | 21.50 | 0 | 0 |
| 0.08 | 0.00 | 0.01 | 0 | 81 | 89.00 | 22.89 | 21.55 | 22.70 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 20 | 117 | 90.00 | 26.36 | 22.50 | 23.70 | 0 | 0 |
| 0.58 | 0.00 | 0.01 | 0 | 28 | 91.00 | 24.50 | 23.50 | 24.80 | 2 | 0 |
| 0.03 | 0.00 | 0.01 | 1 | 111 | 92.00 | 25.43 | 24.60 | 25.40 | 3 | 3 |
| 0.28 | 0.00 | 0.01 | 0 | 39 | 93.00 | 0.00 | 25.60 | 26.30 | 0 | 0 |
| 0.40 | 0.00 | 0.22 | 0 | 36 | 94.00 | 24.67 | 26.35 | 28.60 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 36 | 95.00 | 25.62 | 26.85 | 29.60 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 37 | 96.00 | 18.40 | 28.20 | 30.60 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 560 | 100.00 | 25.50 | 32.30 | 34.20 | 0 | 0 |
| 0.05 | 0.00 | 0.01 | 0 | 78 | 105.00 | 0.00 | 37.50 | 38.50 | 0 | 0 |
| 0.03 | 0.00 | 0.01 | 0 | 58 | 110.00 | 43.43 | 42.50 | 43.50 | 2 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 72 | 115.00 | 48.36 | 47.55 | 48.55 | 2 | 0 |