UTI Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 8.60 | 9.20 | 0 | 1 | 17.50 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 6.00 | 6.80 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 3.70 | 4.40 | 0 | 0 | 22.50 | 0.11 | 0.00 | 0.25 | 0 | 4 |
| 1.05 | 1.40 | 1.90 | 3 | 1 | 25.00 | 0.15 | 0.05 | 0.25 | 5 | 20 |
| 0.05 | 0.00 | 0.20 | 5 | 320 | 27.50 | 1.07 | 0.90 | 1.15 | 3 | 314 |
| 0.05 | 0.00 | 0.45 | 0 | 122 | 30.00 | 4.56 | 3.30 | 3.60 | 15 | 147 |
| 0.07 | 0.00 | 0.05 | 0 | 352 | 32.50 | 5.99 | 5.80 | 6.40 | 2 | 6 |
| 0.08 | 0.00 | 0.75 | 0 | 605 | 35.00 | 4.00 | 8.20 | 10.60 | 0 | 10 |
| 0.05 | 0.00 | 0.05 | 0 | 42 | 37.50 | 0.00 | 10.60 | 11.70 | 0 | 0 |
| 0.10 | 0.00 | 0.75 | 0 | 5 | 40.00 | 0.00 | 13.10 | 13.90 | 0 | 0 |
| 0.20 | 0.00 | 0.90 | 0 | 0 | 42.50 | 0.00 | 14.70 | 18.10 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 45.00 | 0.00 | 18.00 | 19.50 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 47.50 | 0.00 | 20.60 | 21.60 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 50.00 | 0.00 | 22.10 | 25.60 | 0 | 0 |