TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

VAL Max Pain Chart

Data as of EOD Aug 1, 2025

VAL max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 15, 2025$42.50$ 84,195,750$ 81,428,250$ 165,624,000
Sep 19, 2025$50.00$ 5,126,000$ 5,964,500$ 11,090,500
Nov 21, 2025$47.50$ 24,109,000$ 62,044,500$ 86,153,500
Dec 19, 2025$47.50$ 45,974,000$ 71,316,500$ 117,290,500
Jan 16, 2026$42.50$ 24,617,750$ 47,961,000$ 72,578,750
Feb 20, 2026$42.50$ 660,000$ 580,000$ 1,240,000
Jun 18, 2026$42.50$ 15,392,750$ 57,115,750$ 72,508,500
Dec 18, 2026$45.00$ 17,871,250$ 27,688,500$ 45,559,750
Jan 15, 2027$30.00$ 51,457,750$ 16,537,750$ 67,995,500
Dec 17, 2027$45.00$ 4,586,750$ 4,419,750$ 9,006,500