VCEL Option Chain
Data as of EOD Aug 11, 2025|OI data as of EOD Aug 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.20 | 18.00 | 0 | 0 | 20.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 10.90 | 15.50 | 0 | 0 | 22.50 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 8.00 | 12.00 | 0 | 0 | 25.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 3.70 | 8.00 | 0 | 0 | 30.00 | 0.50 | 0.00 | 5.00 | 0 | 2 |
| 2.50 | 0.10 | 5.00 | 0 | 4 | 35.00 | 1.10 | 0.00 | 2.60 | 0 | 3 |
| 0.30 | 0.00 | 0.40 | 2 | 48 | 40.00 | 2.90 | 2.05 | 5.40 | 0 | 11 |
| 0.90 | 0.00 | 5.00 | 0 | 108 | 45.00 | 0.00 | 7.00 | 11.20 | 0 | 0 |
| 0.10 | 0.00 | 0.85 | 0 | 5 | 50.00 | 7.93 | 12.50 | 16.00 | 0 | 1 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 55.00 | 0.00 | 17.00 | 21.50 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 60.00 | 0.00 | 22.00 | 26.60 | 0 | 0 |