VEEV Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 181.00 | 160.90 | 164.70 | 0 | 19 | 110.00 | 0.05 | 0.00 | 0.10 | 0 | 5 |
| 0.00 | 156.00 | 159.80 | 0 | 0 | 115.00 | 1.40 | 0.00 | 1.35 | 0 | 1 |
| 0.00 | 150.90 | 154.60 | 0 | 0 | 120.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 146.00 | 149.70 | 0 | 0 | 125.00 | 1.05 | 0.00 | 1.35 | 0 | 3 |
| 85.70 | 141.00 | 144.70 | 0 | 1 | 130.00 | 0.10 | 0.00 | 0.10 | 0 | 7 |
| 142.20 | 136.00 | 139.80 | 0 | 1 | 135.00 | 0.10 | 0.00 | 0.10 | 0 | 6 |
| 0.00 | 131.00 | 134.70 | 0 | 0 | 140.00 | 0.10 | 0.00 | 1.35 | 0 | 5 |
| 72.70 | 126.10 | 129.80 | 0 | 1 | 145.00 | 0.01 | 0.00 | 1.30 | 0 | 30 |
| 138.97 | 121.10 | 124.80 | 0 | 0 | 150.00 | 0.05 | 0.00 | 0.10 | 2 | 9 |
| 87.70 | 116.10 | 119.80 | 0 | 3 | 155.00 | 0.15 | 0.00 | 0.20 | 0 | 8 |
| 66.60 | 111.50 | 114.80 | 0 | 1 | 160.00 | 0.05 | 0.00 | 0.50 | 0 | 17 |
| 116.60 | 106.10 | 109.90 | 0 | 1 | 165.00 | 5.70 | 0.00 | 1.35 | 0 | 2 |
| 121.95 | 101.20 | 104.90 | 0 | 1 | 170.00 | 2.07 | 0.00 | 1.35 | 0 | 6 |
| 0.00 | 96.30 | 99.80 | 0 | 0 | 175.00 | 2.58 | 0.00 | 1.05 | 0 | 15 |
| 93.70 | 91.70 | 94.90 | 0 | 2 | 180.00 | 0.12 | 0.00 | 0.05 | 0 | 14 |
| 88.90 | 86.90 | 89.40 | 0 | 2 | 185.00 | 0.05 | 0.00 | 0.50 | 20 | 14 |
| 0.00 | 81.70 | 84.90 | 0 | 0 | 190.00 | 0.29 | 0.05 | 0.10 | 2 | 12 |
| 91.00 | 76.30 | 80.00 | 0 | 6 | 195.00 | 0.11 | 0.00 | 0.35 | 1 | 29 |
| 80.00 | 72.10 | 74.30 | 1 | 21 | 200.00 | 0.07 | 0.00 | 0.85 | 20 | 137 |
| 67.41 | 62.00 | 65.00 | 0 | 6 | 210.00 | 0.17 | 0.05 | 0.40 | 10 | 650 |
| 57.77 | 51.90 | 54.90 | 0 | 14 | 220.00 | 0.25 | 0.10 | 0.50 | 65 | 715 |
| 49.34 | 42.00 | 45.00 | 1 | 47 | 230.00 | 0.30 | 0.15 | 1.00 | 108 | 361 |
| 35.70 | 32.40 | 35.30 | 2 | 66 | 240.00 | 0.35 | 0.25 | 0.55 | 154 | 620 |
| 26.67 | 22.40 | 25.10 | 10 | 416 | 250.00 | 0.65 | 0.60 | 0.90 | 189 | 282 |
| 16.50 | 13.80 | 15.60 | 31 | 210 | 260.00 | 2.10 | 1.85 | 2.20 | 192 | 684 |
| 8.90 | 8.00 | 8.60 | 206 | 1,476 | 270.00 | 5.00 | 4.90 | 5.50 | 1,439 | 844 |
| 3.95 | 3.60 | 4.20 | 348 | 1,519 | 280.00 | 10.80 | 10.50 | 11.10 | 390 | 1,442 |
| 1.70 | 1.55 | 1.85 | 323 | 1,696 | 290.00 | 18.50 | 17.20 | 19.30 | 74 | 672 |
| 0.80 | 0.60 | 1.40 | 689 | 1,092 | 300.00 | 25.75 | 27.00 | 28.70 | 21 | 64 |
| 0.58 | 0.50 | 0.80 | 682 | 1,198 | 310.00 | 34.65 | 36.00 | 39.30 | 7 | 43 |
| 0.32 | 0.30 | 0.40 | 215 | 1,163 | 320.00 | 35.00 | 46.60 | 48.60 | 1 | 27 |
| 0.25 | 0.20 | 0.35 | 492 | 2,219 | 330.00 | 55.40 | 56.00 | 59.30 | 13 | 3 |
| 0.15 | 0.10 | 0.15 | 159 | 375 | 340.00 | 65.24 | 65.90 | 68.60 | 28 | 20 |
| 0.10 | 0.05 | 0.45 | 720 | 726 | 350.00 | 75.26 | 76.00 | 79.40 | 1 | 1 |
| 0.05 | 0.00 | 0.05 | 56 | 258 | 360.00 | 82.50 | 85.90 | 88.90 | 11 | 2 |
| 0.05 | 0.00 | 0.05 | 14 | 62 | 370.00 | 95.27 | 96.10 | 99.30 | 6 | 0 |
| 0.02 | 0.00 | 0.05 | 9 | 127 | 380.00 | 0.00 | 106.30 | 108.60 | 0 | 0 |
| 0.32 | 0.00 | 1.35 | 0 | 12 | 390.00 | 0.00 | 116.70 | 118.80 | 0 | 0 |
| 0.20 | 0.00 | 0.20 | 1 | 40 | 400.00 | 0.00 | 126.00 | 128.80 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 410.00 | 0.00 | 136.40 | 138.60 | 0 | 0 |
| 0.10 | 0.00 | 1.30 | 0 | 62 | 420.00 | 0.00 | 145.90 | 149.10 | 0 | 0 |