VGK Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 12.00 | 13.40 | 0 | 0 | 65.00 | 0.05 | 0.00 | 1.55 | 0 | 17 |
| 0.00 | 10.00 | 11.50 | 0 | 0 | 67.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 9.00 | 10.40 | 0 | 0 | 68.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 8.00 | 9.40 | 0 | 0 | 69.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 7.00 | 8.40 | 0 | 0 | 70.00 | 0.10 | 0.00 | 1.30 | 0 | 23 |
| 8.80 | 6.00 | 7.40 | 0 | 1 | 71.00 | 1.15 | 0.00 | 1.30 | 0 | 1 |
| 6.43 | 4.90 | 6.30 | 0 | 1 | 72.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 3.40 | 5.30 | 0 | 0 | 73.00 | 0.40 | 0.00 | 1.00 | 0 | 18 |
| 0.00 | 3.00 | 4.30 | 0 | 0 | 74.00 | 0.13 | 0.00 | 0.70 | 0 | 47 |
| 2.70 | 2.35 | 3.40 | 3 | 42 | 75.00 | 0.15 | 0.05 | 0.35 | 0 | 142 |
| 0.85 | 1.65 | 2.00 | 0 | 27 | 76.00 | 1.50 | 0.10 | 0.20 | 0 | 538 |
| 0.75 | 0.00 | 1.20 | 0 | 60 | 77.00 | 0.35 | 0.25 | 0.55 | 11 | 151 |
| 0.47 | 0.35 | 0.50 | 7 | 76 | 78.00 | 0.76 | 0.65 | 0.85 | 10 | 78 |
| 0.18 | 0.00 | 0.20 | 0 | 72 | 79.00 | 1.60 | 1.35 | 1.65 | 2 | 16 |
| 0.03 | 0.00 | 0.15 | 0 | 133 | 80.00 | 4.40 | 1.70 | 3.00 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 1,027 | 81.00 | 0.00 | 2.65 | 4.00 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 59 | 82.00 | 0.00 | 3.80 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 83.00 | 0.00 | 4.70 | 6.10 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 84.00 | 0.00 | 5.60 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 85.00 | 0.00 | 6.60 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 86.00 | 0.00 | 7.50 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 87.00 | 0.00 | 8.60 | 10.10 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 90.00 | 0.00 | 11.60 | 13.20 | 0 | 0 |