VIGI Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.50 | 8.50 | 0 | 0 | 83.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 4.80 | 7.20 | 0 | 0 | 84.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 3.90 | 6.30 | 0 | 0 | 85.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 3.00 | 5.40 | 0 | 0 | 86.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 2.30 | 4.70 | 0 | 0 | 87.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 1.40 | 2.90 | 0 | 0 | 88.00 | 0.00 | 0.15 | 1.65 | 0 | 0 |
| 0.00 | 1.00 | 2.50 | 0 | 0 | 89.00 | 0.00 | 0.40 | 1.90 | 0 | 0 |
| 0.00 | 0.45 | 1.95 | 0 | 0 | 90.00 | 0.00 | 0.80 | 2.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 91.00 | 0.00 | 1.10 | 2.60 | 0 | 0 |
| 0.20 | 0.10 | 0.80 | 1 | 0 | 92.00 | 0.00 | 2.10 | 3.60 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 93.00 | 0.00 | 2.40 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 94.00 | 0.00 | 3.60 | 6.00 | 0 | 0 |