VNQ Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 45.80 | 48.60 | 0 | 0 | 45.00 | 0.01 | 0.00 | 0.25 | 0 | 35 |
| 0.00 | 40.80 | 43.60 | 0 | 0 | 50.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 36.10 | 38.70 | 0 | 0 | 55.00 | 0.10 | 0.00 | 2.00 | 0 | 2 |
| 0.00 | 30.40 | 33.70 | 0 | 0 | 60.00 | 0.05 | 0.00 | 0.20 | 0 | 69 |
| 24.20 | 25.40 | 28.50 | 0 | 0 | 65.00 | 1.04 | 0.00 | 2.15 | 0 | 8 |
| 21.39 | 20.50 | 24.30 | 3 | 3 | 70.00 | 0.07 | 0.00 | 0.10 | 0 | 32 |
| 0.00 | 19.50 | 23.20 | 0 | 0 | 71.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 17.60 | 18.50 | 22.30 | 0 | 1 | 72.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 16.72 | 17.70 | 21.30 | 0 | 1 | 73.00 | 0.25 | 0.00 | 1.40 | 0 | 1 |
| 0.00 | 16.80 | 20.20 | 0 | 0 | 74.00 | 0.05 | 0.00 | 0.20 | 0 | 73 |
| 17.10 | 15.50 | 19.30 | 0 | 1 | 75.00 | 0.10 | 0.00 | 0.20 | 0 | 32 |
| 15.40 | 14.60 | 17.70 | 0 | 1 | 76.00 | 0.70 | 0.00 | 1.55 | 0 | 23 |
| 12.76 | 13.50 | 16.80 | 0 | 2 | 77.00 | 0.08 | 0.00 | 0.20 | 0 | 96 |
| 11.40 | 12.90 | 15.80 | 0 | 0 | 78.00 | 0.04 | 0.00 | 0.75 | 0 | 28 |
| 10.60 | 11.50 | 14.80 | 0 | 17 | 79.00 | 0.13 | 0.00 | 1.65 | 0 | 22 |
| 11.15 | 12.30 | 12.70 | 0 | 100 | 80.00 | 0.05 | 0.00 | 0.15 | 1 | 806 |
| 11.50 | 10.80 | 13.20 | 1 | 39 | 81.00 | 0.10 | 0.00 | 0.50 | 0 | 140 |
| 8.87 | 8.80 | 11.90 | 0 | 2 | 82.00 | 0.16 | 0.05 | 0.20 | 0 | 956 |
| 8.60 | 7.70 | 11.40 | 0 | 14 | 83.00 | 0.25 | 0.00 | 0.90 | 0 | 87 |
| 5.70 | 6.60 | 10.30 | 0 | 28 | 84.00 | 0.13 | 0.10 | 0.35 | 15 | 231 |
| 6.26 | 7.50 | 7.70 | 0 | 157 | 85.00 | 0.15 | 0.10 | 0.25 | 1 | 359 |
| 6.30 | 4.70 | 7.30 | 1 | 28 | 86.00 | 0.18 | 0.15 | 0.25 | 23 | 159 |
| 5.86 | 5.60 | 6.00 | 1 | 53 | 87.00 | 0.25 | 0.20 | 0.35 | 104 | 1,004 |
| 4.10 | 4.70 | 5.00 | 0 | 28 | 88.00 | 0.40 | 0.00 | 0.40 | 32 | 241 |
| 2.25 | 3.90 | 4.10 | 0 | 55 | 89.00 | 0.52 | 0.45 | 0.60 | 40 | 673 |
| 3.11 | 3.00 | 3.40 | 32 | 636 | 90.00 | 0.70 | 0.65 | 0.80 | 15 | 119 |
| 2.42 | 2.25 | 2.55 | 11 | 504 | 91.00 | 0.89 | 0.80 | 1.00 | 1 | 47 |
| 1.80 | 1.70 | 1.85 | 366 | 628 | 92.00 | 1.34 | 1.10 | 1.40 | 11 | 116 |
| 1.25 | 1.15 | 1.30 | 474 | 828 | 93.00 | 1.75 | 1.70 | 1.90 | 1 | 110 |
| 0.85 | 0.70 | 0.85 | 165 | 327 | 94.00 | 3.90 | 2.10 | 2.55 | 0 | 246 |
| 0.46 | 0.40 | 0.50 | 35 | 399 | 95.00 | 6.00 | 2.85 | 3.30 | 0 | 80 |
| 0.25 | 0.20 | 0.35 | 10 | 192 | 96.00 | 7.32 | 3.80 | 4.10 | 0 | 119 |
| 0.15 | 0.10 | 0.20 | 4 | 1,003 | 97.00 | 7.00 | 2.90 | 6.60 | 0 | 5 |
| 0.05 | 0.00 | 0.40 | 0 | 93 | 98.00 | 8.03 | 5.20 | 6.50 | 0 | 54 |
| 0.01 | 0.00 | 0.50 | 0 | 184 | 99.00 | 10.01 | 5.10 | 8.50 | 0 | 0 |
| 0.05 | 0.00 | 0.15 | 4 | 237 | 100.00 | 11.04 | 6.10 | 9.60 | 0 | 0 |
| 0.05 | 0.00 | 0.15 | 0 | 72 | 105.00 | 0.00 | 11.50 | 14.70 | 0 | 0 |
| 0.05 | 0.00 | 0.25 | 0 | 3 | 110.00 | 0.00 | 16.50 | 19.50 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 115.00 | 27.10 | 21.60 | 24.50 | 0 | 0 |