VOYA Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 40.90 | 44.90 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 39.00 | 42.40 | 0 | 0 | 32.50 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 36.20 | 40.00 | 0 | 0 | 35.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 33.80 | 37.40 | 0 | 0 | 37.50 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 27.50 | 31.30 | 34.90 | 0 | 1 | 40.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 28.80 | 32.50 | 0 | 0 | 42.50 | 0.37 | 0.00 | 0.75 | 0 | 1 |
| 23.90 | 26.50 | 29.80 | 0 | 1 | 45.00 | 1.25 | 0.00 | 0.95 | 0 | 3 |
| 0.00 | 23.80 | 27.50 | 0 | 0 | 47.50 | 0.90 | 0.00 | 0.95 | 0 | 1 |
| 0.00 | 22.20 | 23.60 | 0 | 0 | 50.00 | 0.38 | 0.00 | 1.75 | 0 | 17 |
| 0.00 | 19.80 | 20.80 | 0 | 0 | 52.50 | 3.00 | 0.00 | 0.95 | 0 | 7 |
| 0.00 | 16.00 | 18.60 | 0 | 0 | 55.00 | 1.20 | 0.00 | 1.20 | 0 | 80 |
| 6.40 | 15.10 | 15.80 | 0 | 61 | 57.50 | 0.10 | 0.00 | 1.20 | 0 | 1,084 |
| 3.95 | 11.60 | 15.00 | 0 | 5 | 60.00 | 0.05 | 0.00 | 1.00 | 0 | 101 |
| 2.90 | 8.70 | 11.80 | 0 | 5 | 62.50 | 0.50 | 0.00 | 0.10 | 0 | 68 |
| 8.99 | 6.60 | 8.70 | 0 | 3 | 65.00 | 0.10 | 0.00 | 0.40 | 0 | 1,007 |
| 4.50 | 4.00 | 6.40 | 0 | 11 | 67.50 | 0.10 | 0.00 | 0.75 | 0 | 448 |
| 3.00 | 2.10 | 4.70 | 0 | 91 | 70.00 | 0.61 | 0.00 | 0.30 | 0 | 538 |
| 0.28 | 0.85 | 1.35 | 0 | 61 | 72.50 | 2.30 | 0.00 | 0.70 | 0 | 6 |
| 0.10 | 0.00 | 0.25 | 3 | 954 | 75.00 | 3.30 | 1.60 | 3.30 | 0 | 23 |
| 0.45 | 0.00 | 0.75 | 0 | 39 | 77.50 | 7.00 | 3.30 | 5.00 | 0 | 0 |
| 0.02 | 0.00 | 1.20 | 0 | 145 | 80.00 | 0.00 | 6.60 | 7.50 | 0 | 0 |
| 0.30 | 0.00 | 1.20 | 0 | 10 | 82.50 | 0.00 | 8.80 | 10.70 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 85.00 | 0.00 | 11.40 | 12.60 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 90.00 | 0.00 | 15.60 | 18.80 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 95.00 | 0.00 | 20.50 | 23.80 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 100.00 | 0.00 | 25.20 | 29.10 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 105.00 | 0.00 | 30.10 | 33.70 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 110.00 | 0.00 | 35.50 | 38.50 | 0 | 0 |