VRNA Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 53.10 | 57.50 | 0 | 3 | 50.00 | 0.65 | 0.00 | 0.05 | 0 | 2 |
| 50.19 | 48.10 | 52.50 | 0 | 2 | 55.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 45.16 | 43.10 | 47.50 | 0 | 7 | 60.00 | 0.50 | 0.00 | 0.05 | 0 | 1 |
| 0.00 | 38.10 | 43.00 | 0 | 0 | 65.00 | 0.16 | 0.00 | 0.05 | 0 | 57 |
| 35.00 | 33.10 | 38.00 | 0 | 4 | 70.00 | 0.04 | 0.00 | 0.50 | 0 | 89 |
| 18.07 | 28.10 | 33.00 | 0 | 3 | 75.00 | 0.05 | 0.00 | 0.05 | 0 | 205 |
| 24.90 | 23.10 | 28.00 | 0 | 4 | 80.00 | 0.05 | 0.00 | 0.05 | 0 | 2,460 |
| 20.40 | 19.00 | 23.00 | 0 | 3 | 85.00 | 0.07 | 0.00 | 0.05 | 0 | 621 |
| 15.00 | 15.10 | 18.00 | 0 | 12 | 90.00 | 0.05 | 0.00 | 0.10 | 0 | 7 |
| 10.30 | 9.60 | 13.00 | 5 | 31 | 95.00 | 0.05 | 0.00 | 0.10 | 0 | 50 |
| 5.50 | 5.20 | 5.80 | 0 | 114 | 100.00 | 0.05 | 0.00 | 0.05 | 3 | 443 |
| 0.30 | 0.20 | 0.55 | 10 | 952 | 105.00 | 0.05 | 0.05 | 0.15 | 51 | 1,434 |
| 0.05 | 0.00 | 0.05 | 1 | 1,968 | 110.00 | 5.85 | 3.40 | 7.50 | 0 | 7 |
| 0.04 | 0.00 | 0.05 | 0 | 293 | 115.00 | 0.00 | 8.30 | 12.50 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 41 | 120.00 | 0.00 | 13.10 | 17.50 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 33 | 125.00 | 0.00 | 18.10 | 22.50 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 13 | 130.00 | 0.00 | 22.90 | 27.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 135.00 | 0.00 | 27.90 | 32.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 140.00 | 0.00 | 32.90 | 37.50 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 145.00 | 0.00 | 37.90 | 42.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 150.00 | 0.00 | 42.90 | 47.50 | 0 | 0 |