VRTX Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 109.30 | 115.30 | 0 | 0 | 280.00 | 0.14 | 0.00 | 0.15 | 0 | 2 |
| 0.00 | 103.60 | 111.90 | 0 | 0 | 285.00 | 0.00 | 0.00 | 2.60 | 0 | 0 |
| 0.00 | 101.20 | 108.10 | 0 | 0 | 287.50 | 0.00 | 0.00 | 3.00 | 0 | 0 |
| 0.00 | 98.60 | 106.90 | 0 | 0 | 290.00 | 1.23 | 0.00 | 3.30 | 0 | 1 |
| 0.00 | 96.70 | 102.80 | 0 | 0 | 292.50 | 1.33 | 0.00 | 2.60 | 0 | 1 |
| 0.00 | 93.70 | 101.90 | 0 | 0 | 295.00 | 1.38 | 0.00 | 2.60 | 0 | 1 |
| 0.00 | 91.20 | 97.70 | 0 | 0 | 297.50 | 1.50 | 0.00 | 2.60 | 0 | 1 |
| 89.70 | 88.60 | 96.90 | 0 | 5 | 300.00 | 0.00 | 0.00 | 2.80 | 0 | 0 |
| 0.00 | 86.20 | 94.40 | 0 | 0 | 302.50 | 0.00 | 0.00 | 2.80 | 0 | 0 |
| 0.00 | 83.60 | 91.90 | 0 | 0 | 305.00 | 0.00 | 0.00 | 4.30 | 0 | 0 |
| 0.00 | 81.20 | 88.00 | 0 | 0 | 307.50 | 0.00 | 0.00 | 4.30 | 0 | 0 |
| 0.00 | 78.70 | 86.90 | 0 | 0 | 310.00 | 0.00 | 0.00 | 4.30 | 0 | 0 |
| 0.00 | 76.20 | 84.40 | 0 | 0 | 312.50 | 0.00 | 0.00 | 2.60 | 0 | 0 |
| 0.00 | 74.00 | 80.60 | 0 | 0 | 315.00 | 0.00 | 0.00 | 3.30 | 0 | 0 |
| 0.00 | 71.30 | 79.50 | 0 | 0 | 317.50 | 0.00 | 0.00 | 2.80 | 0 | 0 |
| 0.00 | 68.60 | 76.90 | 0 | 0 | 320.00 | 0.13 | 0.00 | 2.60 | 0 | 2 |
| 0.00 | 66.80 | 74.20 | 0 | 0 | 322.50 | 0.00 | 0.00 | 2.60 | 0 | 0 |
| 0.00 | 63.60 | 71.90 | 0 | 0 | 325.00 | 0.00 | 0.00 | 2.60 | 0 | 0 |
| 0.00 | 61.40 | 67.70 | 0 | 0 | 327.50 | 0.00 | 0.00 | 4.30 | 0 | 0 |
| 0.00 | 58.60 | 66.90 | 0 | 0 | 330.00 | 0.05 | 0.00 | 0.05 | 0 | 24 |
| 0.00 | 56.30 | 64.40 | 0 | 0 | 332.50 | 0.36 | 0.00 | 0.20 | 0 | 15 |
| 0.00 | 54.40 | 60.40 | 0 | 0 | 335.00 | 0.23 | 0.00 | 2.60 | 0 | 10 |
| 0.00 | 51.20 | 59.40 | 0 | 0 | 337.50 | 0.30 | 0.00 | 0.20 | 0 | 25 |
| 0.00 | 49.10 | 55.20 | 0 | 0 | 340.00 | 0.49 | 0.00 | 0.05 | 0 | 302 |
| 0.00 | 46.30 | 52.80 | 0 | 0 | 342.50 | 0.43 | 0.00 | 0.20 | 0 | 14 |
| 0.00 | 43.90 | 51.70 | 0 | 0 | 345.00 | 0.18 | 0.00 | 0.30 | 0 | 23 |
| 0.00 | 41.10 | 47.50 | 0 | 0 | 347.50 | 0.77 | 0.00 | 2.60 | 0 | 13 |
| 113.50 | 38.70 | 46.90 | 0 | 1 | 350.00 | 0.05 | 0.00 | 0.30 | 0 | 116 |
| 0.00 | 36.20 | 42.80 | 0 | 0 | 352.50 | 0.05 | 0.00 | 4.20 | 0 | 27 |
| 0.00 | 34.20 | 41.90 | 0 | 0 | 355.00 | 0.05 | 0.00 | 0.05 | 0 | 37 |
| 0.00 | 31.30 | 39.00 | 0 | 0 | 357.50 | 0.20 | 0.00 | 4.20 | 0 | 17 |
| 23.64 | 28.60 | 36.50 | 0 | 11 | 360.00 | 0.09 | 0.00 | 0.25 | 20 | 330 |
| 25.05 | 26.20 | 32.50 | 0 | 3 | 362.50 | 0.10 | 0.00 | 0.15 | 0 | 212 |
| 31.05 | 23.80 | 30.30 | 0 | 5 | 365.00 | 0.05 | 0.00 | 2.60 | 0 | 182 |
| 21.00 | 21.20 | 27.80 | 1 | 6 | 367.50 | 0.01 | 0.00 | 4.20 | 1 | 203 |
| 24.20 | 19.10 | 25.10 | 0 | 46 | 370.00 | 0.05 | 0.00 | 0.10 | 47 | 386 |
| 19.26 | 16.50 | 23.70 | 0 | 21 | 372.50 | 0.05 | 0.00 | 0.50 | 0 | 46 |
| 19.50 | 13.80 | 20.50 | 1 | 133 | 375.00 | 0.98 | 0.00 | 1.90 | 2 | 129 |
| 14.80 | 12.00 | 18.60 | 0 | 47 | 377.50 | 0.05 | 0.00 | 0.20 | 3 | 17 |
| 12.54 | 10.40 | 16.00 | 28 | 146 | 380.00 | 0.05 | 0.00 | 0.10 | 3 | 562 |
| 16.09 | 6.90 | 13.60 | 6 | 35 | 382.50 | 0.11 | 0.00 | 0.05 | 1 | 412 |
| 9.30 | 5.40 | 10.00 | 24 | 80 | 385.00 | 0.14 | 0.00 | 0.40 | 60 | 95 |
| 6.00 | 2.75 | 8.80 | 13 | 49 | 387.50 | 0.18 | 0.00 | 0.50 | 14 | 20 |
| 2.65 | 2.20 | 3.50 | 234 | 308 | 390.00 | 0.05 | 0.00 | 0.05 | 507 | 524 |
| 0.30 | 0.20 | 0.90 | 146 | 46 | 392.50 | 0.22 | 0.00 | 0.20 | 431 | 32 |
| 0.03 | 0.00 | 0.05 | 64 | 117 | 395.00 | 2.32 | 1.15 | 2.95 | 312 | 33 |
| 0.22 | 0.05 | 0.10 | 45 | 74 | 397.50 | 3.20 | 1.55 | 8.00 | 0 | 12 |
| 0.03 | 0.00 | 0.05 | 131 | 1,530 | 400.00 | 5.30 | 4.90 | 10.30 | 0 | 76 |
| 0.25 | 0.00 | 0.05 | 0 | 99 | 402.50 | 7.00 | 6.20 | 13.90 | 0 | 0 |
| 0.08 | 0.00 | 0.05 | 3 | 85 | 405.00 | 24.05 | 9.90 | 16.10 | 0 | 13 |
| 0.01 | 0.00 | 2.60 | 2 | 61 | 407.50 | 0.00 | 11.30 | 18.80 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 5 | 203 | 410.00 | 40.50 | 14.90 | 21.40 | 0 | 5 |
| 0.20 | 0.00 | 2.60 | 0 | 10 | 412.50 | 0.00 | 16.30 | 23.60 | 0 | 0 |
| 0.13 | 0.00 | 0.15 | 0 | 36 | 415.00 | 23.00 | 19.80 | 25.60 | 2 | 64 |
| 0.65 | 0.00 | 0.40 | 0 | 6 | 417.50 | 0.00 | 21.50 | 28.00 | 0 | 0 |
| 0.01 | 0.00 | 2.60 | 2 | 651 | 420.00 | 54.40 | 24.70 | 31.20 | 0 | 4 |
| 1.96 | 0.00 | 1.25 | 0 | 1 | 422.50 | 0.00 | 25.60 | 33.80 | 0 | 0 |
| 0.20 | 0.00 | 2.60 | 0 | 42 | 425.00 | 39.00 | 28.10 | 36.30 | 0 | 2 |
| 0.00 | 0.00 | 4.30 | 0 | 0 | 427.50 | 0.00 | 30.60 | 38.80 | 0 | 0 |
| 0.15 | 0.00 | 0.05 | 0 | 79 | 430.00 | 41.08 | 34.70 | 41.60 | 0 | 5 |
| 0.00 | 0.00 | 2.60 | 0 | 0 | 432.50 | 0.00 | 35.60 | 43.90 | 0 | 0 |
| 2.10 | 0.00 | 0.55 | 0 | 2 | 435.00 | 43.90 | 39.80 | 46.60 | 0 | 51 |
| 0.00 | 0.00 | 2.60 | 0 | 0 | 437.50 | 0.00 | 42.20 | 47.70 | 0 | 0 |
| 0.09 | 0.00 | 2.60 | 0 | 42 | 440.00 | 52.11 | 44.70 | 51.60 | 0 | 8 |
| 0.30 | 0.00 | 2.60 | 0 | 2 | 442.50 | 54.64 | 47.20 | 53.90 | 0 | 0 |
| 0.30 | 0.00 | 0.05 | 0 | 11 | 445.00 | 71.40 | 48.50 | 56.30 | 0 | 3 |
| 0.00 | 0.00 | 2.60 | 0 | 0 | 447.50 | 11.00 | 52.20 | 58.90 | 0 | 0 |
| 0.05 | 0.00 | 2.00 | 0 | 37 | 450.00 | 62.98 | 54.90 | 61.30 | 0 | 8 |
| 0.00 | 0.00 | 2.60 | 0 | 0 | 452.50 | 58.90 | 57.20 | 63.80 | 0 | 1 |
| 0.00 | 0.00 | 2.60 | 0 | 0 | 455.00 | 81.20 | 58.60 | 66.40 | 0 | 2 |
| 0.00 | 0.00 | 2.60 | 0 | 0 | 457.50 | 74.00 | 61.00 | 68.90 | 0 | 1 |
| 0.05 | 0.00 | 0.20 | 0 | 488 | 460.00 | 68.00 | 64.80 | 69.70 | 0 | 210 |
| 0.15 | 0.00 | 4.30 | 0 | 11 | 462.50 | 93.43 | 67.20 | 73.10 | 0 | 0 |
| 0.93 | 0.00 | 2.60 | 0 | 53 | 465.00 | 71.80 | 68.10 | 76.30 | 0 | 0 |
| 1.24 | 0.00 | 2.60 | 0 | 11 | 467.50 | 13.40 | 70.80 | 78.80 | 0 | 2 |
| 0.34 | 0.00 | 0.20 | 0 | 64 | 470.00 | 75.00 | 74.80 | 81.60 | 0 | 1 |
| 0.53 | 0.00 | 2.60 | 0 | 21 | 472.50 | 85.70 | 75.60 | 83.90 | 0 | 0 |
| 0.07 | 0.00 | 0.05 | 0 | 50 | 475.00 | 90.90 | 78.70 | 86.60 | 0 | 0 |
| 13.40 | 0.00 | 2.80 | 0 | 4 | 477.50 | 18.28 | 81.00 | 88.80 | 0 | 1 |
| 0.15 | 0.00 | 0.05 | 0 | 104 | 480.00 | 24.05 | 83.70 | 91.40 | 0 | 0 |
| 15.43 | 0.00 | 2.60 | 0 | 2 | 482.50 | 19.70 | 87.30 | 93.90 | 0 | 0 |
| 0.01 | 0.00 | 2.80 | 0 | 21 | 485.00 | 31.25 | 89.80 | 96.40 | 0 | 0 |
| 13.20 | 0.00 | 2.60 | 0 | 19 | 487.50 | 94.63 | 92.70 | 98.70 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 151 | 490.00 | 24.60 | 93.10 | 101.40 | 0 | 0 |
| 2.15 | 0.00 | 2.60 | 0 | 56 | 495.00 | 95.00 | 98.10 | 106.40 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 274 | 500.00 | 0.00 | 103.10 | 111.40 | 0 | 0 |
| 0.05 | 0.00 | 2.60 | 0 | 6 | 505.00 | 0.00 | 108.20 | 116.20 | 0 | 0 |
| 1.73 | 0.00 | 2.60 | 0 | 34 | 510.00 | 0.00 | 113.00 | 121.00 | 0 | 0 |
| 2.44 | 0.00 | 2.60 | 0 | 5 | 515.00 | 0.00 | 118.10 | 126.40 | 0 | 0 |
| 0.30 | 0.00 | 0.20 | 0 | 180 | 520.00 | 0.00 | 123.10 | 131.30 | 0 | 0 |
| 0.98 | 0.00 | 2.60 | 0 | 11 | 525.00 | 0.00 | 129.50 | 136.40 | 0 | 0 |
| 0.25 | 0.00 | 0.05 | 0 | 5 | 530.00 | 0.00 | 133.10 | 141.40 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 111 | 535.00 | 0.00 | 138.10 | 146.40 | 0 | 0 |
| 0.38 | 0.00 | 2.80 | 0 | 13 | 540.00 | 59.20 | 143.10 | 151.40 | 0 | 0 |
| 0.01 | 0.00 | 2.80 | 0 | 32 | 550.00 | 0.00 | 153.10 | 161.20 | 0 | 0 |
| 1.50 | 0.00 | 2.80 | 0 | 2 | 560.00 | 0.00 | 163.10 | 171.40 | 0 | 0 |
| 1.45 | 0.00 | 2.60 | 0 | 1 | 570.00 | 0.00 | 174.80 | 180.70 | 0 | 0 |
| 1.00 | 0.00 | 2.60 | 0 | 3 | 580.00 | 0.00 | 183.10 | 191.40 | 0 | 0 |
| 0.00 | 0.00 | 2.60 | 0 | 0 | 590.00 | 0.00 | 193.10 | 201.40 | 0 | 0 |
| 0.05 | 0.00 | 2.60 | 0 | 1 | 600.00 | 0.00 | 203.10 | 211.40 | 0 | 0 |