VSCO Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 17.40 | 20.80 | 0 | 0 | 3.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 16.40 | 19.80 | 0 | 0 | 4.00 | 0.05 | 0.00 | 1.90 | 0 | 8 |
| 16.20 | 15.40 | 18.80 | 0 | 0 | 5.00 | 0.05 | 0.00 | 1.90 | 0 | 49 |
| 10.40 | 14.50 | 17.80 | 0 | 1 | 6.00 | 0.05 | 0.00 | 1.90 | 0 | 10 |
| 0.00 | 14.70 | 16.80 | 0 | 0 | 7.00 | 0.07 | 0.00 | 1.75 | 0 | 41 |
| 0.00 | 13.90 | 14.60 | 0 | 0 | 8.00 | 0.06 | 0.00 | 0.10 | 0 | 26 |
| 0.00 | 12.80 | 14.20 | 0 | 0 | 9.00 | 0.05 | 0.00 | 1.95 | 0 | 42 |
| 10.99 | 12.00 | 12.50 | 0 | 16 | 10.00 | 0.05 | 0.00 | 0.20 | 0 | 112 |
| 6.70 | 11.10 | 11.60 | 0 | 1 | 11.00 | 0.05 | 0.00 | 0.05 | 0 | 1,059 |
| 9.00 | 10.10 | 12.20 | 0 | 1 | 12.00 | 0.05 | 0.00 | 0.05 | 2 | 972 |
| 9.30 | 9.10 | 9.30 | 1 | 209 | 13.00 | 0.06 | 0.05 | 0.10 | 62 | 892 |
| 6.40 | 8.10 | 8.80 | 0 | 21 | 14.00 | 0.10 | 0.05 | 0.15 | 0 | 980 |
| 7.67 | 7.20 | 7.40 | 0 | 134 | 15.00 | 0.23 | 0.15 | 0.20 | 0 | 776 |
| 6.40 | 6.30 | 6.50 | 0 | 6,179 | 16.00 | 0.24 | 0.15 | 0.25 | 8 | 1,860 |
| 6.18 | 5.40 | 5.60 | 0 | 216 | 17.00 | 0.31 | 0.25 | 0.35 | 1 | 693 |
| 4.90 | 4.50 | 4.80 | 1,500 | 4,559 | 18.00 | 0.43 | 0.40 | 0.50 | 20 | 919 |
| 4.25 | 3.70 | 3.90 | 0 | 499 | 19.00 | 0.65 | 0.60 | 0.70 | 5 | 553 |
| 3.52 | 3.00 | 3.20 | 6 | 447 | 20.00 | 0.90 | 0.85 | 1.00 | 2 | 1,236 |
| 2.25 | 2.45 | 2.55 | 1 | 4,233 | 21.00 | 1.30 | 1.25 | 1.35 | 22 | 617 |
| 2.25 | 1.90 | 2.00 | 8 | 1,135 | 22.00 | 1.75 | 1.70 | 1.80 | 40 | 556 |
| 1.50 | 1.45 | 1.60 | 31 | 2,019 | 23.00 | 2.50 | 2.25 | 2.40 | 0 | 178 |
| 1.23 | 1.10 | 1.20 | 25 | 1,004 | 24.00 | 2.58 | 2.90 | 3.10 | 0 | 64 |
| 0.95 | 0.85 | 0.90 | 21 | 3,878 | 25.00 | 3.44 | 3.60 | 3.80 | 1 | 112 |
| 0.69 | 0.65 | 0.70 | 15 | 715 | 26.00 | 4.54 | 4.40 | 4.60 | 1 | 4 |
| 0.50 | 0.45 | 0.55 | 10 | 461 | 27.00 | 5.90 | 5.20 | 5.50 | 0 | 8 |
| 0.40 | 0.35 | 0.45 | 300 | 776 | 28.00 | 9.15 | 6.10 | 6.30 | 0 | 33 |
| 0.37 | 0.25 | 0.35 | 2 | 208 | 29.00 | 7.64 | 7.00 | 7.30 | 0 | 7 |
| 0.26 | 0.20 | 0.30 | 16 | 275 | 30.00 | 9.30 | 7.90 | 8.20 | 0 | 133 |
| 0.15 | 0.10 | 0.25 | 0 | 253 | 31.00 | 10.70 | 8.80 | 9.50 | 0 | 8 |
| 0.15 | 0.05 | 0.25 | 0 | 62 | 32.00 | 16.54 | 9.30 | 10.50 | 0 | 5 |
| 0.17 | 0.00 | 0.25 | 0 | 52 | 33.00 | 16.98 | 10.20 | 11.40 | 0 | 0 |
| 0.20 | 0.00 | 0.40 | 0 | 36 | 34.00 | 7.20 | 11.70 | 12.30 | 0 | 0 |
| 0.16 | 0.00 | 0.40 | 0 | 366 | 35.00 | 17.20 | 12.50 | 13.20 | 0 | 0 |
| 0.09 | 0.00 | 0.35 | 0 | 771 | 36.00 | 17.15 | 13.40 | 14.50 | 0 | 1 |
| 0.25 | 0.00 | 0.50 | 0 | 6 | 37.00 | 16.40 | 14.50 | 15.40 | 0 | 0 |
| 0.03 | 0.00 | 0.30 | 0 | 271 | 38.00 | 0.00 | 15.60 | 16.80 | 0 | 0 |
| 0.25 | 0.00 | 0.30 | 0 | 34 | 39.00 | 18.15 | 16.70 | 18.70 | 0 | 0 |
| 0.17 | 0.00 | 0.30 | 0 | 3 | 40.00 | 18.60 | 17.20 | 18.80 | 0 | 0 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 41.00 | 0.00 | 18.50 | 20.60 | 0 | 0 |
| 0.25 | 0.00 | 1.95 | 0 | 13 | 42.00 | 0.00 | 19.50 | 21.60 | 0 | 0 |
| 0.16 | 0.00 | 0.75 | 0 | 3 | 43.00 | 0.00 | 20.50 | 22.10 | 0 | 0 |
| 0.25 | 0.00 | 1.75 | 0 | 3 | 44.00 | 0.00 | 21.50 | 23.00 | 0 | 0 |
| 0.15 | 0.00 | 0.35 | 0 | 46 | 45.00 | 0.00 | 22.40 | 24.70 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 46.00 | 0.00 | 23.50 | 24.50 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 47.00 | 0.00 | 24.50 | 25.50 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 48.00 | 0.00 | 25.30 | 27.40 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 49.00 | 0.00 | 26.60 | 27.30 | 0 | 0 |
| 0.06 | 0.00 | 1.95 | 0 | 4 | 50.00 | 0.00 | 27.50 | 28.60 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 55.00 | 0.00 | 32.30 | 34.50 | 0 | 0 |
| 1.95 | 0.00 | 1.75 | 0 | 4 | 60.00 | 0.00 | 37.60 | 39.40 | 0 | 0 |