VT Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.10 | 63.50 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 56.40 | 58.50 | 0 | 0 | 75.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 40.08 | 51.00 | 53.50 | 0 | 0 | 80.00 | 0.95 | 0.00 | 0.35 | 0 | 1 |
| 46.73 | 46.70 | 48.20 | 0 | 1 | 85.00 | 0.05 | 0.00 | 0.35 | 0 | 5 |
| 35.00 | 41.30 | 43.20 | 0 | 1 | 90.00 | 0.10 | 0.00 | 0.35 | 0 | 6 |
| 23.06 | 37.60 | 38.20 | 0 | 10 | 95.00 | 0.17 | 0.00 | 0.35 | 0 | 31 |
| 30.92 | 32.60 | 33.30 | 0 | 78 | 100.00 | 0.15 | 0.00 | 0.05 | 0 | 233 |
| 26.75 | 31.60 | 32.20 | 0 | 6 | 101.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 0.00 | 29.10 | 31.50 | 0 | 0 | 102.00 | 0.10 | 0.00 | 0.35 | 0 | 2 |
| 0.00 | 28.30 | 30.50 | 0 | 0 | 103.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 22.58 | 28.50 | 29.20 | 0 | 70 | 104.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 23.50 | 27.60 | 28.20 | 0 | 57 | 105.00 | 0.06 | 0.00 | 0.05 | 0 | 92 |
| 24.00 | 25.60 | 27.30 | 0 | 1 | 106.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 0.00 | 24.00 | 26.50 | 0 | 0 | 107.00 | 1.50 | 0.00 | 0.35 | 0 | 5 |
| 0.00 | 24.50 | 25.50 | 0 | 0 | 108.00 | 0.35 | 0.00 | 0.35 | 0 | 11 |
| 0.00 | 23.70 | 24.30 | 0 | 0 | 109.00 | 0.80 | 0.00 | 0.35 | 0 | 2 |
| 23.01 | 22.90 | 23.20 | 6 | 26 | 110.00 | 0.18 | 0.00 | 0.35 | 0 | 163 |
| 0.00 | 21.70 | 22.20 | 0 | 0 | 111.00 | 0.95 | 0.00 | 0.35 | 0 | 24 |
| 19.10 | 20.70 | 21.30 | 0 | 3 | 112.00 | 0.18 | 0.00 | 0.30 | 8 | 17 |
| 16.90 | 19.70 | 20.20 | 0 | 2 | 113.00 | 0.09 | 0.00 | 0.35 | 0 | 3 |
| 11.00 | 18.70 | 19.30 | 0 | 2 | 114.00 | 0.20 | 0.00 | 0.35 | 0 | 11 |
| 16.33 | 17.70 | 18.30 | 0 | 2 | 115.00 | 0.22 | 0.00 | 0.35 | 0 | 22 |
| 14.25 | 16.70 | 17.30 | 0 | 36 | 116.00 | 0.05 | 0.00 | 0.35 | 0 | 13 |
| 14.80 | 15.70 | 16.30 | 0 | 40 | 117.00 | 0.10 | 0.00 | 0.35 | 0 | 2 |
| 13.70 | 14.80 | 15.20 | 0 | 15 | 118.00 | 0.20 | 0.00 | 1.00 | 0 | 8 |
| 14.00 | 13.90 | 14.30 | 1 | 59 | 119.00 | 0.05 | 0.00 | 0.05 | 0 | 16 |
| 11.15 | 12.70 | 13.20 | 0 | 216 | 120.00 | 0.20 | 0.00 | 1.00 | 0 | 19 |
| 10.55 | 11.90 | 12.40 | 0 | 13 | 121.00 | 0.20 | 0.00 | 1.05 | 0 | 5 |
| 10.35 | 10.80 | 11.40 | 0 | 30 | 122.00 | 0.05 | 0.00 | 0.05 | 0 | 42 |
| 7.22 | 9.70 | 10.40 | 0 | 120 | 123.00 | 0.14 | 0.00 | 1.05 | 0 | 56 |
| 7.95 | 8.70 | 9.30 | 0 | 55 | 124.00 | 0.45 | 0.00 | 0.05 | 0 | 93 |
| 6.69 | 7.90 | 8.40 | 0 | 210 | 125.00 | 0.05 | 0.00 | 0.05 | 5 | 59 |
| 5.98 | 6.70 | 7.40 | 0 | 90 | 126.00 | 0.15 | 0.00 | 0.70 | 0 | 39 |
| 4.80 | 5.80 | 6.40 | 0 | 38 | 127.00 | 0.05 | 0.00 | 1.05 | 10 | 46 |
| 5.18 | 4.80 | 5.40 | 9 | 230 | 128.00 | 0.05 | 0.00 | 0.35 | 4 | 61 |
| 3.91 | 3.70 | 4.20 | 2 | 69 | 129.00 | 0.05 | 0.00 | 0.30 | 1 | 27 |
| 3.12 | 2.75 | 3.40 | 4 | 67 | 130.00 | 0.25 | 0.00 | 0.30 | 0 | 111 |
| 1.95 | 1.75 | 2.40 | 7 | 86 | 131.00 | 0.13 | 0.00 | 0.25 | 5 | 17 |
| 1.13 | 0.90 | 1.55 | 4 | 195 | 132.00 | 0.25 | 0.00 | 0.50 | 11 | 16 |
| 0.03 | 0.00 | 0.05 | 1 | 857 | 135.00 | 9.98 | 1.65 | 2.40 | 0 | 0 |
| 0.05 | 0.00 | 0.40 | 0 | 4 | 140.00 | 7.23 | 6.70 | 7.30 | 3 | 0 |
| 0.15 | 0.00 | 0.25 | 0 | 1 | 145.00 | 0.00 | 11.80 | 12.30 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 150.00 | 21.30 | 16.80 | 17.30 | 0 | 0 |