VTI Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 134.10 | 137.70 | 0 | 0 | 180.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 129.10 | 132.60 | 0 | 0 | 185.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 124.10 | 127.70 | 0 | 0 | 190.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 119.10 | 122.70 | 0 | 0 | 195.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 114.10 | 117.60 | 0 | 0 | 200.00 | 0.34 | 0.00 | 0.75 | 0 | 3 |
| 0.00 | 109.20 | 112.70 | 0 | 0 | 205.00 | 0.35 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 104.10 | 107.70 | 0 | 0 | 210.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 99.10 | 102.70 | 0 | 0 | 215.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 94.76 | 94.10 | 98.20 | 1 | 3 | 220.00 | 0.05 | 0.00 | 0.75 | 0 | 4 |
| 71.42 | 89.10 | 92.60 | 0 | 1 | 225.00 | 0.05 | 0.00 | 0.75 | 0 | 4 |
| 0.00 | 84.10 | 88.00 | 0 | 0 | 230.00 | 0.07 | 0.00 | 0.75 | 0 | 1 |
| 77.67 | 79.10 | 82.80 | 0 | 1 | 235.00 | 0.05 | 0.00 | 0.75 | 0 | 2 |
| 76.11 | 74.10 | 78.20 | 1 | 1 | 240.00 | 0.10 | 0.00 | 0.75 | 0 | 5 |
| 71.16 | 69.50 | 72.60 | 1 | 1 | 245.00 | 0.23 | 0.00 | 0.75 | 0 | 4 |
| 64.80 | 64.40 | 67.50 | 1 | 1 | 250.00 | 1.18 | 0.00 | 0.75 | 0 | 2 |
| 57.71 | 59.80 | 62.20 | 0 | 4 | 255.00 | 1.60 | 0.00 | 0.75 | 0 | 5 |
| 55.20 | 54.80 | 57.50 | 2 | 6 | 260.00 | 0.05 | 0.00 | 0.75 | 0 | 16 |
| 48.87 | 49.90 | 52.60 | 1 | 5 | 265.00 | 0.05 | 0.00 | 0.05 | 0 | 21 |
| 45.01 | 44.70 | 48.20 | 1 | 6 | 270.00 | 0.14 | 0.00 | 0.75 | 0 | 29 |
| 37.80 | 39.30 | 42.50 | 0 | 8 | 275.00 | 0.05 | 0.00 | 0.75 | 0 | 21 |
| 33.50 | 34.30 | 38.10 | 0 | 19 | 280.00 | 0.10 | 0.00 | 0.75 | 0 | 32 |
| 27.72 | 29.90 | 32.50 | 0 | 44 | 285.00 | 0.05 | 0.00 | 1.05 | 0 | 29 |
| 0.00 | 27.30 | 30.00 | 0 | 0 | 287.50 | 0.60 | 0.00 | 0.75 | 0 | 27 |
| 24.20 | 25.00 | 27.60 | 1 | 44 | 290.00 | 0.12 | 0.00 | 0.75 | 0 | 69 |
| 0.00 | 22.60 | 24.70 | 0 | 0 | 292.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 17.20 | 20.10 | 22.50 | 0 | 65 | 295.00 | 0.05 | 0.00 | 0.75 | 0 | 146 |
| 15.61 | 17.60 | 20.00 | 0 | 3 | 297.50 | 0.05 | 0.00 | 0.40 | 0 | 88 |
| 16.05 | 16.10 | 16.60 | 5 | 103 | 300.00 | 0.07 | 0.00 | 0.30 | 7 | 92 |
| 10.67 | 12.60 | 14.80 | 0 | 8 | 302.50 | 0.10 | 0.00 | 0.30 | 1 | 26 |
| 11.30 | 11.20 | 11.70 | 17 | 115 | 305.00 | 0.10 | 0.10 | 0.45 | 9 | 201 |
| 7.10 | 7.60 | 10.00 | 0 | 16 | 307.50 | 0.25 | 0.00 | 0.30 | 2 | 159 |
| 6.50 | 6.30 | 6.70 | 35 | 176 | 310.00 | 0.24 | 0.00 | 0.30 | 29 | 247 |
| 3.87 | 4.00 | 4.40 | 39 | 273 | 312.50 | 0.40 | 0.30 | 0.40 | 20 | 24 |
| 1.97 | 2.00 | 2.20 | 156 | 670 | 315.00 | 0.80 | 0.65 | 0.85 | 124 | 103 |
| 0.65 | 0.60 | 0.75 | 55 | 273 | 317.50 | 2.05 | 1.70 | 2.00 | 46 | 0 |
| 0.08 | 0.05 | 0.10 | 44 | 517 | 320.00 | 4.00 | 2.85 | 5.20 | 4 | 14 |
| 0.05 | 0.00 | 0.70 | 5 | 104 | 322.50 | 0.00 | 6.00 | 7.50 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 8 | 290 | 325.00 | 16.70 | 8.00 | 10.20 | 0 | 0 |
| 0.05 | 0.00 | 0.30 | 0 | 24 | 327.50 | 0.00 | 10.80 | 12.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 330.00 | 17.00 | 13.00 | 15.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 332.50 | 0.00 | 15.50 | 17.60 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 3 | 335.00 | 0.00 | 18.30 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 337.50 | 0.00 | 20.20 | 22.40 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 3 | 340.00 | 0.00 | 22.60 | 25.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 345.00 | 0.00 | 27.30 | 30.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 350.00 | 0.00 | 32.50 | 35.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 355.00 | 0.00 | 37.50 | 40.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 360.00 | 0.00 | 42.50 | 45.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 365.00 | 0.00 | 47.30 | 50.10 | 0 | 0 |