VWO Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.00 | 19.90 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 17.47 | 17.50 | 18.40 | 1 | 0 | 32.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 16.57 | 16.40 | 17.90 | 1 | 0 | 33.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 15.10 | 16.20 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 14.60 | 13.20 | 15.80 | 0 | 1 | 35.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 13.40 | 14.80 | 0 | 0 | 36.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 11.20 | 14.00 | 0 | 0 | 37.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 11.74 | 10.60 | 12.60 | 0 | 2 | 38.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 9.90 | 11.90 | 0 | 0 | 39.00 | 0.01 | 0.00 | 0.30 | 0 | 223 |
| 4.58 | 9.10 | 10.80 | 0 | 1 | 40.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 7.60 | 10.10 | 0 | 0 | 41.00 | 0.38 | 0.00 | 1.30 | 0 | 1 |
| 0.00 | 6.80 | 9.00 | 0 | 0 | 42.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 5.80 | 8.00 | 0 | 0 | 43.00 | 0.32 | 0.00 | 0.30 | 0 | 2,004 |
| 7.38 | 4.30 | 6.70 | 0 | 3 | 44.00 | 0.40 | 0.00 | 0.10 | 0 | 20 |
| 5.35 | 3.90 | 5.90 | 0 | 2 | 45.00 | 0.20 | 0.00 | 1.30 | 0 | 118 |
| 4.41 | 3.40 | 4.00 | 0 | 66 | 46.00 | 0.10 | 0.00 | 1.35 | 0 | 10 |
| 2.88 | 2.65 | 2.85 | 1 | 117 | 47.00 | 0.07 | 0.00 | 0.15 | 0 | 54 |
| 1.68 | 1.70 | 1.85 | 11 | 145 | 48.00 | 0.14 | 0.10 | 0.20 | 1 | 1,802 |
| 0.95 | 0.90 | 1.05 | 6 | 79 | 49.00 | 0.35 | 0.25 | 0.35 | 5 | 23 |
| 0.40 | 0.30 | 0.45 | 7 | 1,157 | 50.00 | 0.75 | 0.70 | 0.85 | 1 | 39 |
| 0.15 | 0.10 | 0.25 | 9 | 1,176 | 51.00 | 0.95 | 1.30 | 1.80 | 0 | 49 |
| 0.12 | 0.05 | 0.25 | 0 | 79 | 52.00 | 2.13 | 2.35 | 3.00 | 0 | 2 |
| 0.04 | 0.00 | 0.05 | 1 | 102 | 53.00 | 0.00 | 2.15 | 4.70 | 0 | 0 |
| 0.09 | 0.00 | 0.75 | 0 | 7 | 54.00 | 0.00 | 4.10 | 5.00 | 0 | 0 |
| 0.55 | 0.00 | 0.55 | 0 | 2 | 55.00 | 0.00 | 4.70 | 5.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 56.00 | 0.00 | 5.80 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 57.00 | 0.00 | 6.70 | 8.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 58.00 | 0.00 | 7.50 | 9.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 59.00 | 0.00 | 8.90 | 11.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 60.00 | 0.00 | 9.10 | 12.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 65.00 | 0.00 | 14.40 | 17.00 | 0 | 0 |