WDC Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 41.75 | 43.85 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.01 | 0 | 0 |
| 0.00 | 36.80 | 37.30 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.02 | 0 | 0 |
| 29.70 | 31.85 | 32.15 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.02 | 0 | 0 |
| 0.00 | 26.80 | 27.50 | 0 | 0 | 50.00 | 0.23 | 0.00 | 0.02 | 0 | 1 |
| 22.60 | 24.80 | 25.45 | 0 | 1 | 52.00 | 0.20 | 0.00 | 0.60 | 1 | 1 |
| 12.20 | 23.80 | 24.80 | 0 | 0 | 53.00 | 0.43 | 0.00 | 0.60 | 1 | 1 |
| 0.00 | 22.80 | 23.05 | 0 | 0 | 54.00 | 0.45 | 0.00 | 2.13 | 0 | 1 |
| 0.00 | 21.80 | 22.60 | 0 | 0 | 55.00 | 0.33 | 0.00 | 2.12 | 0 | 2 |
| 21.08 | 20.80 | 21.55 | 2 | 2 | 56.00 | 0.53 | 0.00 | 1.26 | 0 | 1 |
| 19.35 | 19.85 | 20.05 | 0 | 26 | 57.00 | 0.01 | 0.00 | 1.26 | 0 | 3 |
| 0.00 | 18.80 | 19.25 | 0 | 0 | 58.00 | 1.10 | 0.00 | 1.26 | 0 | 10 |
| 0.00 | 17.80 | 18.30 | 0 | 0 | 59.00 | 0.88 | 0.00 | 1.27 | 0 | 1 |
| 14.85 | 15.90 | 17.05 | 0 | 1 | 60.00 | 0.05 | 0.00 | 1.26 | 0 | 19 |
| 13.60 | 15.80 | 17.00 | 0 | 3 | 61.00 | 0.01 | 0.00 | 2.13 | 0 | 18 |
| 14.87 | 14.85 | 15.05 | 4 | 5 | 62.00 | 0.05 | 0.00 | 1.26 | 0 | 24 |
| 0.00 | 13.80 | 14.75 | 0 | 0 | 63.00 | 0.02 | 0.00 | 1.26 | 0 | 14 |
| 6.00 | 12.80 | 13.75 | 0 | 1 | 64.00 | 0.09 | 0.00 | 1.26 | 0 | 29 |
| 11.32 | 11.85 | 12.45 | 2 | 8 | 65.00 | 0.18 | 0.00 | 0.50 | 0 | 11 |
| 10.14 | 10.80 | 11.70 | 0 | 7 | 66.00 | 0.18 | 0.00 | 1.26 | 4 | 4 |
| 0.00 | 9.80 | 10.55 | 0 | 0 | 67.00 | 0.14 | 0.00 | 0.20 | 0 | 18 |
| 6.75 | 8.80 | 9.60 | 0 | 9 | 68.00 | 0.18 | 0.00 | 0.18 | 1 | 34 |
| 7.95 | 6.95 | 8.45 | 30 | 39 | 69.00 | 0.36 | 0.00 | 1.26 | 1 | 199 |
| 6.00 | 6.75 | 7.80 | 0 | 16 | 70.00 | 0.03 | 0.00 | 2.13 | 0 | 120 |
| 5.74 | 5.80 | 6.65 | 1 | 84 | 71.00 | 0.11 | 0.00 | 0.29 | 0 | 43 |
| 4.35 | 3.90 | 5.55 | 11 | 69 | 72.00 | 0.05 | 0.00 | 2.13 | 1 | 928 |
| 3.82 | 2.56 | 4.45 | 22 | 205 | 73.00 | 0.12 | 0.00 | 0.03 | 2 | 590 |
| 2.77 | 1.88 | 3.05 | 28 | 52 | 74.00 | 0.02 | 0.00 | 0.01 | 67 | 1,297 |
| 1.88 | 1.87 | 2.37 | 157 | 250 | 75.00 | 0.02 | 0.00 | 0.63 | 269 | 257 |
| 0.95 | 0.73 | 1.10 | 463 | 1,231 | 76.00 | 0.47 | 0.00 | 2.12 | 14 | 208 |
| 0.05 | 0.04 | 0.25 | 87 | 256 | 77.00 | 0.26 | 0.00 | 0.19 | 5 | 33 |
| 0.04 | 0.00 | 0.08 | 21 | 388 | 78.00 | 0.47 | 0.26 | 1.34 | 1 | 5 |
| 0.01 | 0.00 | 0.15 | 39 | 162 | 79.00 | 2.90 | 1.78 | 2.76 | 0 | 36 |
| 0.03 | 0.00 | 0.01 | 20 | 211 | 80.00 | 6.00 | 2.91 | 3.25 | 0 | 4 |
| 0.01 | 0.00 | 0.88 | 21 | 12 | 81.00 | 7.10 | 2.96 | 4.20 | 0 | 2 |
| 0.01 | 0.00 | 1.26 | 21 | 4 | 82.00 | 4.86 | 4.25 | 5.30 | 1 | 1 |
| 0.01 | 0.00 | 2.12 | 21 | 2 | 83.00 | 5.33 | 5.95 | 6.15 | 0 | 0 |
| 0.25 | 0.00 | 2.12 | 0 | 1 | 84.00 | 0.00 | 6.15 | 7.15 | 0 | 0 |
| 0.01 | 0.00 | 0.53 | 21 | 16 | 85.00 | 0.00 | 7.30 | 8.20 | 0 | 0 |
| 0.37 | 0.00 | 1.27 | 0 | 8 | 86.00 | 0.00 | 8.95 | 9.15 | 0 | 0 |
| 0.09 | 0.00 | 1.27 | 0 | 14 | 87.00 | 0.00 | 9.05 | 10.55 | 0 | 0 |
| 0.00 | 0.00 | 2.13 | 0 | 0 | 88.00 | 0.00 | 9.95 | 11.20 | 0 | 0 |
| 0.00 | 0.00 | 1.27 | 0 | 0 | 89.00 | 0.00 | 11.10 | 12.30 | 0 | 0 |
| 0.15 | 0.00 | 1.27 | 0 | 9 | 90.00 | 0.00 | 11.95 | 13.30 | 0 | 0 |