WING Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 209.09 | 227.10 | 230.90 | 0 | 1 | 110.00 | 0.73 | 0.00 | 2.45 | 0 | 6 |
| 211.50 | 221.50 | 226.10 | 0 | 12 | 115.00 | 0.75 | 0.00 | 1.95 | 0 | 5 |
| 220.50 | 217.20 | 220.90 | 0 | 10 | 120.00 | 0.75 | 0.00 | 2.15 | 0 | 5 |
| 215.70 | 212.20 | 215.90 | 0 | 1 | 125.00 | 0.38 | 0.00 | 0.25 | 0 | 10 |
| 103.50 | 207.20 | 211.00 | 0 | 2 | 130.00 | 0.61 | 0.00 | 2.50 | 0 | 12 |
| 188.50 | 202.20 | 205.90 | 0 | 1 | 135.00 | 3.40 | 0.00 | 2.50 | 0 | 1 |
| 183.50 | 197.20 | 201.00 | 0 | 1 | 140.00 | 0.31 | 0.00 | 2.50 | 0 | 15 |
| 0.00 | 192.30 | 196.10 | 0 | 0 | 145.00 | 0.30 | 0.00 | 0.30 | 0 | 5 |
| 190.66 | 187.50 | 191.10 | 0 | 2 | 150.00 | 0.40 | 0.00 | 2.15 | 0 | 487 |
| 188.00 | 182.60 | 185.40 | 0 | 1 | 155.00 | 5.10 | 0.00 | 1.75 | 0 | 624 |
| 197.00 | 177.60 | 180.60 | 0 | 1 | 160.00 | 0.78 | 0.00 | 2.15 | 0 | 12 |
| 0.00 | 172.50 | 175.50 | 0 | 0 | 165.00 | 0.85 | 0.00 | 2.15 | 0 | 4 |
| 157.00 | 167.60 | 171.10 | 0 | 4 | 170.00 | 3.66 | 0.00 | 1.70 | 0 | 12 |
| 166.00 | 162.50 | 166.30 | 0 | 3 | 175.00 | 1.13 | 0.00 | 1.55 | 0 | 71 |
| 147.00 | 157.50 | 161.30 | 0 | 7 | 180.00 | 0.50 | 0.00 | 1.55 | 0 | 127 |
| 62.10 | 152.50 | 155.50 | 0 | 2 | 185.00 | 1.25 | 0.00 | 1.55 | 0 | 105 |
| 184.50 | 147.50 | 150.50 | 0 | 17 | 190.00 | 1.51 | 0.00 | 2.15 | 0 | 236 |
| 129.50 | 142.50 | 145.50 | 0 | 25 | 195.00 | 1.13 | 0.00 | 1.75 | 0 | 14 |
| 140.50 | 137.50 | 140.50 | 0 | 11 | 200.00 | 0.03 | 0.00 | 0.05 | 2 | 178 |
| 117.50 | 127.50 | 130.60 | 0 | 34 | 210.00 | 0.23 | 0.00 | 1.60 | 0 | 417 |
| 107.50 | 118.00 | 120.70 | 0 | 19 | 220.00 | 0.30 | 0.05 | 1.00 | 0 | 172 |
| 93.90 | 108.00 | 111.20 | 0 | 55 | 230.00 | 0.44 | 0.10 | 0.50 | 0 | 416 |
| 87.28 | 98.00 | 101.80 | 0 | 94 | 240.00 | 0.40 | 0.10 | 0.50 | 0 | 163 |
| 74.40 | 88.50 | 91.60 | 0 | 306 | 250.00 | 1.20 | 0.20 | 1.05 | 0 | 300 |
| 64.80 | 78.50 | 81.20 | 0 | 116 | 260.00 | 0.82 | 0.50 | 1.15 | 5 | 75 |
| 55.80 | 68.50 | 71.60 | 0 | 65 | 270.00 | 1.25 | 0.00 | 1.35 | 14 | 868 |
| 60.00 | 59.00 | 62.00 | 0 | 98 | 280.00 | 1.72 | 1.05 | 3.20 | 17 | 208 |
| 32.50 | 49.60 | 52.80 | 0 | 135 | 290.00 | 2.52 | 1.55 | 2.60 | 3 | 238 |
| 45.90 | 40.80 | 43.80 | 0 | 187 | 300.00 | 4.01 | 2.50 | 3.30 | 7 | 431 |
| 35.40 | 32.00 | 35.20 | 1 | 78 | 310.00 | 5.20 | 3.80 | 4.50 | 7 | 80 |
| 22.70 | 24.80 | 27.20 | 2 | 216 | 320.00 | 6.70 | 6.00 | 6.80 | 22 | 329 |
| 17.50 | 18.50 | 19.80 | 50 | 95 | 330.00 | 12.40 | 9.10 | 10.20 | 28 | 318 |
| 12.23 | 12.60 | 14.00 | 20 | 297 | 340.00 | 15.10 | 13.30 | 14.60 | 24 | 127 |
| 8.80 | 8.60 | 9.70 | 6 | 325 | 350.00 | 21.60 | 18.80 | 20.40 | 4 | 56 |
| 5.85 | 5.30 | 6.40 | 25 | 153 | 360.00 | 32.50 | 24.60 | 27.40 | 2 | 90 |
| 2.95 | 3.20 | 4.20 | 25 | 250 | 370.00 | 54.00 | 33.30 | 36.00 | 0 | 143 |
| 1.73 | 1.80 | 2.85 | 5 | 261 | 380.00 | 59.30 | 41.50 | 44.80 | 0 | 116 |
| 1.20 | 1.10 | 1.85 | 2 | 77 | 390.00 | 51.90 | 50.80 | 53.80 | 0 | 42 |
| 0.85 | 0.60 | 1.25 | 10 | 199 | 400.00 | 51.50 | 59.60 | 63.40 | 0 | 28 |
| 1.02 | 0.00 | 1.00 | 1 | 106 | 410.00 | 84.00 | 69.60 | 73.20 | 0 | 0 |
| 0.45 | 0.00 | 2.10 | 0 | 35 | 420.00 | 94.00 | 79.90 | 83.10 | 0 | 0 |
| 0.80 | 0.00 | 1.50 | 0 | 40 | 430.00 | 104.00 | 89.90 | 93.00 | 0 | 0 |
| 0.55 | 0.00 | 2.55 | 0 | 65 | 440.00 | 114.00 | 99.40 | 103.10 | 0 | 0 |
| 0.60 | 0.00 | 2.25 | 0 | 37 | 450.00 | 124.00 | 109.30 | 113.00 | 0 | 0 |
| 0.05 | 0.00 | 2.25 | 0 | 48 | 460.00 | 0.00 | 119.40 | 123.10 | 0 | 0 |
| 0.78 | 0.00 | 0.30 | 0 | 17 | 470.00 | 0.00 | 129.40 | 133.00 | 0 | 0 |
| 1.30 | 0.00 | 2.20 | 0 | 1 | 480.00 | 0.00 | 139.40 | 143.10 | 0 | 0 |
| 0.90 | 0.00 | 1.75 | 0 | 8 | 490.00 | 0.00 | 149.30 | 153.10 | 0 | 0 |
| 0.15 | 0.00 | 2.50 | 0 | 19 | 500.00 | 144.40 | 159.40 | 163.10 | 0 | 0 |
| 2.10 | 0.00 | 1.55 | 0 | 4 | 520.00 | 206.00 | 179.30 | 183.10 | 0 | 0 |
| 0.05 | 0.00 | 0.15 | 0 | 142 | 540.00 | 0.00 | 199.40 | 203.10 | 0 | 0 |