WM Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 86.10 | 90.00 | 0 | 0 | 145.00 | 0.11 | 0.00 | 2.15 | 0 | 1 |
| 0.00 | 81.60 | 85.10 | 0 | 0 | 150.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 76.60 | 80.10 | 0 | 0 | 155.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 71.10 | 75.00 | 0 | 0 | 160.00 | 0.03 | 0.00 | 2.15 | 0 | 1 |
| 0.00 | 66.10 | 70.00 | 0 | 0 | 165.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 61.60 | 65.00 | 0 | 0 | 170.00 | 0.04 | 0.00 | 0.05 | 0 | 98 |
| 0.00 | 56.10 | 60.20 | 0 | 0 | 175.00 | 0.05 | 0.00 | 0.05 | 0 | 22 |
| 0.00 | 51.10 | 55.10 | 0 | 0 | 180.00 | 0.05 | 0.00 | 0.05 | 0 | 272 |
| 48.65 | 46.50 | 50.00 | 1 | 0 | 185.00 | 0.10 | 0.00 | 0.05 | 0 | 29 |
| 43.85 | 41.10 | 45.10 | 1 | 1 | 190.00 | 0.05 | 0.00 | 0.10 | 0 | 46 |
| 34.96 | 36.20 | 39.80 | 0 | 1 | 195.00 | 0.13 | 0.00 | 0.05 | 0 | 101 |
| 37.01 | 31.20 | 34.90 | 0 | 4 | 200.00 | 0.07 | 0.00 | 0.05 | 0 | 1,600 |
| 19.25 | 21.50 | 25.00 | 0 | 12 | 210.00 | 0.05 | 0.00 | 0.05 | 2 | 486 |
| 16.25 | 11.80 | 14.90 | 0 | 49 | 220.00 | 0.01 | 0.00 | 0.05 | 8 | 774 |
| 3.30 | 3.10 | 4.10 | 37 | 2,692 | 230.00 | 0.52 | 0.30 | 0.55 | 174 | 432 |
| 0.13 | 0.05 | 0.20 | 260 | 3,482 | 240.00 | 3.48 | 6.10 | 7.90 | 0 | 174 |
| 0.05 | 0.00 | 0.05 | 1 | 606 | 250.00 | 17.18 | 15.30 | 18.70 | 0 | 3 |
| 0.05 | 0.00 | 0.15 | 0 | 122 | 260.00 | 0.00 | 25.60 | 27.90 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 24 | 270.00 | 34.79 | 35.50 | 38.90 | 0 | 0 |
| 0.05 | 0.00 | 2.15 | 0 | 1 | 280.00 | 0.00 | 45.20 | 49.00 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 290.00 | 0.00 | 55.30 | 59.00 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 300.00 | 0.00 | 65.40 | 69.00 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 310.00 | 0.00 | 75.30 | 79.00 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 320.00 | 0.00 | 85.90 | 89.00 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 330.00 | 0.00 | 95.40 | 99.00 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 340.00 | 0.00 | 105.30 | 109.00 | 0 | 0 |
| 0.05 | 0.00 | 0.95 | 0 | 10 | 350.00 | 0.00 | 115.20 | 119.00 | 0 | 0 |