XTN Option Chain
Data as of EOD Aug 11, 2025|OI data as of EOD Aug 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.50 | 8.90 | 0 | 0 | 73.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 4.50 | 7.90 | 0 | 0 | 74.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 3.50 | 6.90 | 0 | 0 | 75.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 2.60 | 6.00 | 0 | 0 | 76.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 1.60 | 5.10 | 0 | 0 | 77.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 1.60 | 4.30 | 0 | 0 | 78.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 0.75 | 3.50 | 0 | 0 | 79.00 | 0.00 | 0.30 | 2.05 | 0 | 0 |
| 0.00 | 0.00 | 2.65 | 0 | 0 | 80.00 | 0.00 | 0.00 | 2.25 | 0 | 0 |
| 0.00 | 0.35 | 2.20 | 0 | 0 | 81.00 | 0.00 | 0.00 | 2.65 | 0 | 0 |
| 0.00 | 0.20 | 1.95 | 0 | 0 | 82.00 | 3.40 | 0.40 | 3.10 | 0 | 1 |
| 2.06 | 0.00 | 1.80 | 0 | 1 | 83.00 | 0.00 | 1.30 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 84.00 | 0.00 | 2.20 | 4.90 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 85.00 | 0.00 | 3.10 | 6.60 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 86.00 | 0.00 | 4.00 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 87.00 | 0.00 | 5.00 | 8.60 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 88.00 | 0.00 | 6.00 | 9.60 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 89.00 | 0.00 | 7.00 | 10.60 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 90.00 | 0.00 | 8.00 | 11.60 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 91.00 | 0.00 | 9.00 | 12.60 | 0 | 0 |