YUM Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 60.24 | 58.80 | 62.80 | 27 | 32 | 85.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 55.25 | 53.80 | 57.80 | 27 | 32 | 90.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 52.03 | 48.70 | 52.70 | 0 | 2 | 95.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 47.17 | 43.70 | 47.70 | 0 | 1 | 100.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 42.60 | 38.70 | 42.80 | 0 | 4 | 105.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 37.61 | 33.70 | 37.90 | 0 | 4 | 110.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 28.70 | 32.80 | 0 | 0 | 115.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 24.00 | 27.80 | 0 | 0 | 120.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 19.70 | 22.90 | 0 | 0 | 125.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 21.90 | 14.20 | 18.10 | 0 | 0 | 130.00 | 0.30 | 0.00 | 0.55 | 0 | 21 |
| 13.30 | 10.60 | 12.80 | 0 | 5 | 135.00 | 0.56 | 0.10 | 1.90 | 0 | 123 |
| 8.10 | 6.50 | 7.70 | 0 | 22 | 140.00 | 1.53 | 1.15 | 2.60 | 12 | 109 |
| 4.15 | 3.50 | 4.30 | 10 | 97 | 145.00 | 3.10 | 3.20 | 3.30 | 20 | 388 |
| 1.64 | 1.70 | 1.80 | 7 | 2,087 | 150.00 | 5.00 | 5.60 | 7.00 | 0 | 46 |
| 0.60 | 0.25 | 0.95 | 9 | 615 | 155.00 | 7.80 | 8.90 | 10.80 | 0 | 12 |
| 0.22 | 0.10 | 1.20 | 106 | 317 | 160.00 | 0.00 | 12.80 | 16.60 | 0 | 0 |
| 0.06 | 0.00 | 0.70 | 0 | 19 | 165.00 | 0.00 | 18.40 | 21.50 | 0 | 0 |
| 0.10 | 0.00 | 1.35 | 0 | 2 | 170.00 | 0.00 | 22.90 | 26.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 175.00 | 0.00 | 27.50 | 31.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 180.00 | 0.00 | 32.50 | 36.70 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 185.00 | 0.00 | 37.50 | 41.60 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 190.00 | 0.00 | 42.50 | 46.60 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 195.00 | 0.00 | 47.50 | 51.60 | 0 | 0 |