Implied Volatility
Data as of EOD August 7, 2025
30-Day IV:55.46%
IV Rank (IVR):20.08%
IV Percentile (IVP):9.72%
Open Interest
OI data as of EOD August 6, 2025
Total OI:252,170
Put OI:66,609
Call OI:185,561
OI Put/Call Ratio:0.36
30-Day Avg OI:210,299.433
OI vs 30D Avg:+19.91%
Option Volume
Data as of EOD August 7, 2025
Total Volume:37,746
Put Volume:7,651
Call Volume:30,095
Volume Put/Call Ratio:0.25
30-Day Avg Volume:24,794.633
Volume vs 30D Avg:+52.23%
Option Chain Summary
Data as of EOD August 7, 2025|OI data as of EOD August 6, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 8, 2025 (1) | 8,568 | 3,162 | 21,431 | 14,147 | 0.37 | 0.66 |
| August 15, 2025 (8) | 3,994 | 1,567 | 39,193 | 9,367 | 0.39 | 0.24 |
| August 22, 2025 (15) | 1,851 | 217 | 1,778 | 1,070 | 0.12 | 0.60 |
| August 29, 2025 (22) | 1,072 | 223 | 2,508 | 371 | 0.21 | 0.15 |
| September 5, 2025 (29) | 774 | 123 | 725 | 194 | 0.16 | 0.27 |
| September 12, 2025 (36) | 113 | 151 | 1,317 | 50 | 1.34 | 0.04 |
| September 19, 2025 (43) | 3,710 | 803 | 25,357 | 8,580 | 0.22 | 0.34 |
| September 26, 2025 (50) | 25 | 8 | 0 | 0 | 0.32 | N/A |
| October 17, 2025 (71) | 3,473 | 380 | 17,054 | 10,844 | 0.11 | 0.64 |
| December 19, 2025 (134) | 1,387 | 259 | 6,951 | 3,289 | 0.19 | 0.47 |
| January 16, 2026 (162) | 2,911 | 410 | 42,152 | 12,181 | 0.14 | 0.29 |
| March 20, 2026 (225) | 514 | 121 | 1,449 | 590 | 0.24 | 0.41 |
| July 17, 2026 (344) | 483 | 177 | 7,619 | 3,118 | 0.37 | 0.41 |
| January 15, 2027 (526) | 1,220 | 50 | 18,027 | 2,808 | 0.04 | 0.16 |
| Totals | 30,095 | 7,651 | 185,561 | 66,609 | 0.25 | 0.36 |