ZROZ Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.80 | 13.70 | 0 | 0 | 53.00 | 0.05 | 0.00 | 0.10 | 0 | 30 |
| 0.00 | 11.80 | 12.70 | 0 | 0 | 54.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 10.80 | 11.70 | 0 | 0 | 55.00 | 0.05 | 0.00 | 0.10 | 0 | 47 |
| 0.00 | 9.80 | 10.70 | 0 | 0 | 56.00 | 0.05 | 0.00 | 0.10 | 0 | 21 |
| 0.00 | 8.80 | 9.70 | 0 | 0 | 57.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 6.60 | 7.60 | 8.90 | 0 | 4 | 58.00 | 0.09 | 0.00 | 0.10 | 0 | 35 |
| 0.00 | 6.80 | 7.60 | 0 | 0 | 59.00 | 0.15 | 0.00 | 0.10 | 0 | 13 |
| 4.51 | 5.90 | 6.50 | 0 | 18 | 60.00 | 0.05 | 0.00 | 0.10 | 0 | 10 |
| 4.00 | 4.90 | 5.50 | 0 | 2 | 61.00 | 0.10 | 0.00 | 0.10 | 0 | 13 |
| 3.70 | 3.90 | 4.50 | 0 | 25 | 62.00 | 0.11 | 0.00 | 0.70 | 3 | 84 |
| 1.81 | 2.80 | 3.80 | 0 | 3 | 63.00 | 0.37 | 0.00 | 0.80 | 0 | 31 |
| 2.35 | 2.15 | 2.65 | 7 | 53 | 64.00 | 0.44 | 0.00 | 1.00 | 0 | 32 |
| 1.64 | 1.40 | 1.85 | 47 | 155 | 65.00 | 0.47 | 0.35 | 0.60 | 5 | 19 |
| 0.95 | 0.80 | 1.15 | 69 | 54 | 66.00 | 2.40 | 0.70 | 1.00 | 0 | 20 |
| 0.30 | 0.40 | 0.70 | 0 | 37 | 67.00 | 4.40 | 1.25 | 1.65 | 0 | 13 |
| 0.29 | 0.00 | 0.75 | 4 | 11 | 68.00 | 2.60 | 1.95 | 2.40 | 0 | 1 |
| 0.10 | 0.05 | 0.25 | 0 | 64 | 69.00 | 0.00 | 2.80 | 3.50 | 0 | 0 |
| 0.15 | 0.00 | 0.15 | 10 | 12 | 70.00 | 0.00 | 3.50 | 4.60 | 0 | 0 |
| 0.45 | 0.00 | 0.10 | 0 | 12 | 71.00 | 0.00 | 4.50 | 5.50 | 0 | 0 |
| 0.30 | 0.00 | 0.10 | 0 | 4 | 72.00 | 0.00 | 5.50 | 6.60 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 73.00 | 0.00 | 6.50 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 74.00 | 0.00 | 7.50 | 8.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 75.00 | 0.00 | 8.50 | 9.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 76.00 | 0.00 | 9.50 | 10.60 | 0 | 0 |
| 0.05 | 0.00 | 0.50 | 0 | 0 | 77.00 | 0.00 | 10.50 | 11.60 | 0 | 0 |