TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

CART Max Pain Chart

Data as of EOD Aug 22, 2025

CART max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 22, 2025$45.00$ 65,483,350$ 55,391,600$ 120,874,950
Aug 29, 2025$46.00$ 17,343,900$ 27,911,650$ 45,255,550
Sep 5, 2025$45.00$ 7,959,600$ 3,164,800$ 11,124,400
Sep 12, 2025$45.00$ 3,113,000$ 1,573,500$ 4,686,500
Sep 19, 2025$45.00$ 51,799,400$ 80,070,500$ 131,869,900
Sep 26, 2025$44.00$ 4,285,600$ 949,300$ 5,234,900
Oct 3, 2025$30.00$ 0$ 0$ 0
Oct 17, 2025$45.00$ 69,190,600$ 67,314,100$ 136,504,700
Nov 21, 2025$50.00$ 7,152,500$ 24,599,000$ 31,751,500
Jan 16, 2026$45.00$ 112,358,000$ 256,678,600$ 369,036,600
Mar 20, 2026$50.00$ 6,776,500$ 18,707,100$ 25,483,600
Apr 17, 2026$45.00$ 167,500$ 119,900$ 287,400
Jan 15, 2027$25.00$ 23,329,600$ 1,378,800$ 24,708,400
Dec 17, 2027$38.00$ 2,996,100$ 178,300$ 3,174,400