F Option Chain
Data as of EOD Jul 28, 2025|OI data as of EOD Jul 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 6.00 | 6.35 | 15 | 7 | 5.00 | 0.01 | 0.00 | 0.01 | 60 | 13 |
| 5.92 | 5.65 | 6.15 | 15 | 6 | 5.50 | 0.00 | 0.00 | 0.01 | 0 | 0 |
| 5.45 | 5.05 | 5.55 | 0 | 8 | 6.00 | 0.01 | 0.00 | 0.01 | 0 | 14 |
| 4.90 | 4.65 | 5.75 | 15 | 0 | 6.50 | 0.00 | 0.00 | 0.01 | 0 | 0 |
| 4.42 | 4.10 | 5.85 | 15 | 13 | 7.00 | 0.01 | 0.00 | 0.01 | 0 | 11 |
| 3.65 | 3.75 | 4.55 | 0 | 4 | 7.50 | 0.01 | 0.00 | 0.01 | 0 | 204 |
| 3.39 | 3.25 | 3.65 | 12 | 14 | 8.00 | 0.01 | 0.00 | 0.01 | 0 | 459 |
| 2.87 | 2.74 | 3.10 | 5 | 22 | 8.50 | 0.01 | 0.00 | 0.01 | 12 | 4,283 |
| 2.31 | 2.20 | 2.31 | 86 | 106 | 9.00 | 0.01 | 0.00 | 0.01 | 1,176 | 1,378 |
| 1.86 | 1.70 | 1.87 | 1 | 122 | 9.50 | 0.01 | 0.00 | 0.02 | 308 | 1,359 |
| 1.32 | 1.28 | 1.33 | 41 | 1,233 | 10.00 | 0.04 | 0.03 | 0.04 | 1,145 | 3,888 |
| 0.87 | 0.84 | 0.97 | 207 | 3,616 | 10.50 | 0.09 | 0.08 | 0.09 | 4,148 | 8,790 |
| 0.50 | 0.49 | 0.50 | 1,511 | 17,124 | 11.00 | 0.21 | 0.21 | 0.22 | 5,106 | 23,506 |
| 0.23 | 0.23 | 0.24 | 4,971 | 12,757 | 11.50 | 0.46 | 0.45 | 0.47 | 882 | 5,138 |
| 0.09 | 0.09 | 0.10 | 4,871 | 13,163 | 12.00 | 0.81 | 0.80 | 0.83 | 200 | 2,388 |
| 0.03 | 0.03 | 0.04 | 2,296 | 5,670 | 12.50 | 1.11 | 1.21 | 1.33 | 1 | 315 |
| 0.02 | 0.01 | 0.02 | 3,080 | 3,786 | 13.00 | 1.70 | 1.69 | 1.76 | 12 | 82 |
| 0.01 | 0.00 | 0.01 | 1,430 | 372 | 13.50 | 1.78 | 2.19 | 2.49 | 0 | 2 |
| 0.01 | 0.00 | 0.01 | 20 | 733 | 14.00 | 0.00 | 2.65 | 2.99 | 0 | 0 |
| 0.04 | 0.00 | 0.01 | 0 | 1,052 | 14.50 | 3.29 | 3.20 | 3.40 | 0 | 7 |
| 0.01 | 0.00 | 0.01 | 2 | 1,181 | 15.00 | 0.00 | 3.70 | 3.90 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 339 | 15.50 | 4.15 | 4.20 | 4.85 | 0 | 5 |
| 0.01 | 0.00 | 0.01 | 0 | 976 | 16.00 | 0.00 | 4.70 | 5.20 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 3 | 244 | 16.50 | 0.00 | 5.20 | 5.40 | 0 | 0 |