Implied Volatility
Data as of EOD August 18, 2025
30-Day IV:42.52%
IV Rank (IVR):16.30%
IV Percentile (IVP):18.29%
Open Interest
OI data as of EOD August 15, 2025
Total OI:1,575,832
Put OI:875,605
Call OI:700,227
OI Put/Call Ratio:1.25
30-Day Avg OI:1,729,998.433
OI vs 30D Avg:-8.91%
Option Volume
Data as of EOD August 18, 2025
Total Volume:99,846
Put Volume:34,086
Call Volume:65,760
Volume Put/Call Ratio:0.52
30-Day Avg Volume:167,121.033
Volume vs 30D Avg:-40.26%
Option Chain Summary
Data as of EOD August 18, 2025|OI data as of EOD August 15, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 22, 2025 (4) | 22,765 | 12,995 | 41,373 | 41,967 | 0.57 | 1.01 |
| August 29, 2025 (11) | 8,244 | 3,640 | 33,465 | 51,130 | 0.44 | 1.53 |
| September 5, 2025 (18) | 1,845 | 948 | 15,837 | 10,000 | 0.51 | 0.63 |
| September 12, 2025 (25) | 1,723 | 419 | 4,576 | 2,503 | 0.24 | 0.55 |
| September 19, 2025 (32) | 22,860 | 4,378 | 175,935 | 175,071 | 0.19 | 1.00 |
| September 26, 2025 (39) | 688 | 282 | 5,855 | 2,568 | 0.41 | 0.44 |
| October 17, 2025 (60) | 2,506 | 8,019 | 59,537 | 77,393 | 3.20 | 1.30 |
| November 21, 2025 (95) | 1,251 | 497 | 19,380 | 21,305 | 0.40 | 1.10 |
| December 19, 2025 (123) | 733 | 1,064 | 83,042 | 101,127 | 1.45 | 1.22 |
| January 16, 2026 (151) | 1,408 | 1,039 | 106,844 | 145,599 | 0.74 | 1.36 |
| February 20, 2026 (186) | 225 | 23 | 4,417 | 5,991 | 0.10 | 1.36 |
| March 20, 2026 (214) | 141 | 6 | 19,224 | 46,146 | 0.04 | 2.40 |
| April 17, 2026 (242) | 2 | 2 | 28 | 30 | 1.00 | 1.07 |
| May 15, 2026 (270) | 31 | 47 | 2,883 | 5,129 | 1.52 | 1.78 |
| June 18, 2026 (304) | 633 | 82 | 52,123 | 75,533 | 0.13 | 1.45 |
| August 21, 2026 (368) | 26 | 5 | 175 | 282 | 0.19 | 1.61 |
| September 18, 2026 (396) | 57 | 72 | 6,734 | 11,225 | 1.26 | 1.67 |
| December 18, 2026 (487) | 253 | 213 | 20,508 | 35,066 | 0.84 | 1.71 |
| January 15, 2027 (515) | 215 | 278 | 33,781 | 45,568 | 1.29 | 1.35 |
| June 17, 2027 (668) | 27 | 56 | 5,511 | 8,397 | 2.07 | 1.52 |
| December 17, 2027 (851) | 127 | 21 | 8,999 | 13,575 | 0.17 | 1.51 |
| Totals | 65,760 | 34,086 | 700,227 | 875,605 | 0.52 | 1.25 |