MU Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 87.90 | 89.75 | 0 | 0 | 35.00 | 0.06 | 0.00 | 0.01 | 0 | 25 |
| 83.63 | 82.90 | 84.35 | 2 | 1 | 40.00 | 0.02 | 0.00 | 0.17 | 0 | 8 |
| 78.75 | 77.90 | 79.60 | 2 | 0 | 45.00 | 0.01 | 0.00 | 0.17 | 1 | 0 |
| 0.00 | 72.90 | 74.45 | 0 | 0 | 50.00 | 0.07 | 0.00 | 0.17 | 1 | 0 |
| 67.60 | 67.95 | 69.60 | 0 | 1 | 55.00 | 0.02 | 0.00 | 0.16 | 1 | 0 |
| 58.15 | 62.95 | 64.75 | 0 | 1 | 60.00 | 0.00 | 0.00 | 0.17 | 0 | 0 |
| 59.52 | 57.95 | 58.85 | 0 | 3 | 65.00 | 0.00 | 0.00 | 0.17 | 0 | 0 |
| 54.90 | 52.95 | 54.05 | 0 | 14 | 70.00 | 0.03 | 0.00 | 0.01 | 0 | 10 |
| 45.58 | 47.95 | 49.00 | 0 | 12 | 75.00 | 0.03 | 0.00 | 0.06 | 0 | 259 |
| 41.29 | 43.40 | 43.75 | 1 | 4 | 80.00 | 0.01 | 0.00 | 0.04 | 0 | 40 |
| 35.85 | 37.85 | 38.75 | 0 | 12 | 85.00 | 0.01 | 0.00 | 0.02 | 0 | 241 |
| 32.59 | 33.05 | 34.25 | 15 | 35 | 90.00 | 0.01 | 0.01 | 0.03 | 751 | 2,519 |
| 27.42 | 29.25 | 30.75 | 0 | 13 | 94.00 | 0.03 | 0.00 | 0.03 | 0 | 3 |
| 25.97 | 27.65 | 28.75 | 0 | 109 | 95.00 | 0.02 | 0.01 | 0.02 | 118 | 990 |
| 26.50 | 26.95 | 29.30 | 0 | 16 | 96.00 | 0.02 | 0.01 | 0.03 | 147 | 155 |
| 24.10 | 26.30 | 26.80 | 0 | 23 | 97.00 | 0.02 | 0.02 | 0.03 | 21 | 138 |
| 28.80 | 24.65 | 26.75 | 0 | 29 | 98.00 | 0.03 | 0.02 | 0.03 | 13 | 65 |
| 22.13 | 23.95 | 24.80 | 0 | 29 | 99.00 | 0.04 | 0.00 | 0.03 | 0 | 252 |
| 23.47 | 22.85 | 23.75 | 60 | 282 | 100.00 | 0.02 | 0.02 | 0.03 | 8 | 8,094 |
| 22.21 | 21.90 | 23.60 | 1 | 33 | 101.00 | 0.03 | 0.02 | 0.03 | 86 | 132 |
| 20.85 | 20.05 | 21.75 | 12 | 37 | 102.00 | 0.03 | 0.02 | 0.03 | 14 | 410 |
| 19.40 | 19.80 | 21.25 | 4 | 58 | 103.00 | 0.05 | 0.03 | 0.05 | 317 | 224 |
| 18.88 | 18.85 | 19.75 | 19 | 94 | 104.00 | 0.04 | 0.01 | 0.05 | 28 | 317 |
| 18.25 | 18.05 | 18.75 | 1 | 92 | 105.00 | 0.04 | 0.04 | 0.05 | 129 | 1,120 |
| 17.25 | 16.75 | 17.75 | 24 | 223 | 106.00 | 0.05 | 0.03 | 0.06 | 22 | 263 |
| 15.60 | 16.10 | 16.80 | 11 | 50 | 107.00 | 0.08 | 0.04 | 0.06 | 288 | 291 |
| 14.27 | 14.65 | 15.80 | 9 | 471 | 108.00 | 0.07 | 0.05 | 0.07 | 36 | 1,633 |
| 13.55 | 13.90 | 14.80 | 8 | 396 | 109.00 | 0.08 | 0.06 | 0.08 | 50 | 159 |
| 13.02 | 13.60 | 13.80 | 49 | 515 | 110.00 | 0.08 | 0.07 | 0.09 | 662 | 3,221 |
| 11.50 | 12.35 | 12.80 | 34 | 392 | 111.00 | 0.09 | 0.08 | 0.10 | 470 | 3,574 |
| 11.20 | 11.40 | 11.85 | 43 | 527 | 112.00 | 0.11 | 0.10 | 0.12 | 481 | 606 |
| 10.25 | 10.50 | 10.90 | 24 | 335 | 113.00 | 0.15 | 0.14 | 0.15 | 151 | 300 |
| 9.17 | 9.75 | 9.95 | 77 | 2,062 | 114.00 | 0.20 | 0.19 | 0.20 | 119 | 580 |
| 8.46 | 8.80 | 8.95 | 98 | 875 | 115.00 | 0.24 | 0.23 | 0.25 | 551 | 1,733 |
| 7.95 | 7.90 | 8.05 | 54 | 927 | 116.00 | 0.32 | 0.31 | 0.33 | 313 | 484 |
| 7.07 | 7.00 | 7.15 | 65 | 999 | 117.00 | 0.43 | 0.42 | 0.44 | 431 | 570 |
| 6.23 | 6.10 | 6.30 | 90 | 1,258 | 118.00 | 0.57 | 0.55 | 0.59 | 700 | 3,702 |
| 5.50 | 5.30 | 5.45 | 108 | 544 | 119.00 | 0.75 | 0.73 | 0.77 | 667 | 967 |
| 4.60 | 4.55 | 4.70 | 394 | 2,865 | 120.00 | 0.98 | 0.96 | 1.00 | 1,882 | 4,187 |
| 4.00 | 3.85 | 4.00 | 443 | 1,969 | 121.00 | 1.28 | 1.25 | 1.31 | 2,420 | 1,010 |
| 3.25 | 3.20 | 3.35 | 689 | 1,551 | 122.00 | 1.63 | 1.61 | 1.66 | 1,032 | 963 |
| 2.70 | 2.65 | 2.73 | 2,670 | 1,152 | 123.00 | 2.07 | 2.02 | 2.08 | 734 | 1,056 |
| 2.20 | 2.15 | 2.20 | 1,903 | 693 | 124.00 | 2.50 | 2.50 | 2.59 | 210 | 376 |
| 1.72 | 1.71 | 1.76 | 4,655 | 5,264 | 125.00 | 3.08 | 3.05 | 3.15 | 87 | 610 |
| 1.37 | 1.35 | 1.40 | 1,450 | 973 | 126.00 | 4.00 | 3.65 | 3.80 | 3 | 80 |
| 1.08 | 1.05 | 1.09 | 1,185 | 1,809 | 127.00 | 4.42 | 4.35 | 4.50 | 11 | 160 |
| 0.82 | 0.81 | 0.84 | 1,477 | 1,151 | 128.00 | 7.29 | 5.10 | 5.30 | 0 | 168 |
| 0.65 | 0.62 | 0.65 | 1,012 | 764 | 129.00 | 6.57 | 5.90 | 6.10 | 1 | 56 |
| 0.48 | 0.46 | 0.48 | 2,168 | 4,238 | 130.00 | 8.00 | 6.75 | 6.95 | 7 | 140 |
| 0.37 | 0.35 | 0.37 | 400 | 840 | 131.00 | 8.60 | 7.65 | 7.85 | 1 | 11 |
| 0.19 | 0.26 | 0.28 | 474 | 533 | 132.00 | 9.55 | 8.60 | 8.90 | 4 | 15 |
| 0.21 | 0.19 | 0.21 | 174 | 521 | 133.00 | 10.00 | 9.35 | 9.70 | 5 | 15 |
| 0.09 | 0.14 | 0.16 | 87 | 731 | 134.00 | 10.95 | 10.45 | 11.40 | 2 | 8 |
| 0.11 | 0.11 | 0.12 | 764 | 1,448 | 135.00 | 12.52 | 11.40 | 12.30 | 2 | 15 |
| 0.08 | 0.07 | 0.10 | 69 | 301 | 136.00 | 13.65 | 12.35 | 13.45 | 1 | 0 |
| 0.06 | 0.06 | 0.07 | 1,036 | 148 | 137.00 | 14.23 | 13.35 | 13.75 | 0 | 1 |
| 0.05 | 0.04 | 0.06 | 40 | 136 | 138.00 | 11.90 | 14.00 | 14.85 | 0 | 1 |
| 0.04 | 0.04 | 0.05 | 42 | 208 | 139.00 | 16.25 | 14.80 | 16.05 | 1 | 1 |
| 0.04 | 0.02 | 0.04 | 232 | 534 | 140.00 | 17.41 | 16.30 | 17.50 | 10 | 3 |
| 0.02 | 0.01 | 0.04 | 9 | 64 | 141.00 | 15.70 | 17.05 | 18.45 | 0 | 0 |
| 0.02 | 0.01 | 0.03 | 3 | 50 | 142.00 | 0.00 | 18.30 | 19.55 | 0 | 0 |
| 0.03 | 0.01 | 0.02 | 0 | 44 | 143.00 | 0.00 | 19.35 | 20.25 | 0 | 0 |
| 0.03 | 0.00 | 0.02 | 20 | 39 | 144.00 | 22.30 | 20.25 | 21.40 | 0 | 0 |
| 0.02 | 0.00 | 0.02 | 266 | 237 | 145.00 | 22.00 | 21.30 | 22.75 | 1 | 3 |
| 0.06 | 0.00 | 0.01 | 0 | 115 | 146.00 | 22.25 | 22.30 | 23.00 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 147.00 | 22.10 | 23.30 | 24.30 | 0 | 1 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 148.00 | 23.10 | 24.30 | 25.40 | 0 | 2 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 149.00 | 24.95 | 25.30 | 26.35 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 240 | 380 | 150.00 | 0.00 | 26.35 | 27.40 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 50 | 337 | 155.00 | 0.00 | 30.80 | 32.65 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 556 | 160.00 | 37.35 | 36.30 | 36.60 | 5 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 108 | 165.00 | 38.45 | 40.80 | 42.25 | 0 | 0 |
| 0.01 | 0.00 | 0.03 | 0 | 117 | 170.00 | 0.00 | 46.35 | 47.35 | 0 | 0 |
| 0.01 | 0.00 | 0.10 | 0 | 3 | 175.00 | 0.00 | 51.35 | 52.30 | 0 | 0 |
| 0.02 | 0.00 | 0.03 | 0 | 1,020 | 180.00 | 57.15 | 56.10 | 57.40 | 0 | 0 |
| 0.06 | 0.00 | 0.17 | 1 | 0 | 185.00 | 0.00 | 61.20 | 61.60 | 0 | 0 |
| 0.01 | 0.00 | 0.02 | 1 | 2 | 190.00 | 0.00 | 65.90 | 67.35 | 0 | 0 |