Implied Volatility
Data as of EOD August 18, 2025
30-Day IV:29.47%
IV Rank (IVR):16.39%
IV Percentile (IVP):36.99%
Open Interest
OI data as of EOD August 15, 2025
Total OI:900,612
Put OI:432,272
Call OI:468,340
OI Put/Call Ratio:0.92
30-Day Avg OI:978,528.167
OI vs 30D Avg:-7.96%
Option Volume
Data as of EOD August 18, 2025
Total Volume:37,417
Put Volume:14,643
Call Volume:22,774
Volume Put/Call Ratio:0.64
30-Day Avg Volume:46,302.8
Volume vs 30D Avg:-19.19%
Option Chain Summary
Data as of EOD August 18, 2025|OI data as of EOD August 15, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 22, 2025 (4) | 6,645 | 5,387 | 11,910 | 7,834 | 0.81 | 0.66 |
| August 29, 2025 (11) | 5,318 | 823 | 12,364 | 7,716 | 0.15 | 0.62 |
| September 5, 2025 (18) | 1,139 | 792 | 6,281 | 7,772 | 0.70 | 1.24 |
| September 12, 2025 (25) | 242 | 117 | 1,577 | 951 | 0.48 | 0.60 |
| September 19, 2025 (32) | 3,241 | 2,736 | 96,443 | 120,664 | 0.84 | 1.25 |
| September 26, 2025 (39) | 234 | 294 | 617 | 1,358 | 1.26 | 2.20 |
| October 17, 2025 (60) | 1,444 | 1,445 | 26,263 | 16,266 | 1.00 | 0.62 |
| November 21, 2025 (95) | 1,036 | 856 | 31,658 | 16,583 | 0.83 | 0.52 |
| December 19, 2025 (123) | 382 | 152 | 6,228 | 35,883 | 0.40 | 5.76 |
| January 16, 2026 (151) | 1,437 | 95 | 151,329 | 97,353 | 0.07 | 0.64 |
| February 20, 2026 (186) | 147 | 35 | 3,749 | 2,223 | 0.24 | 0.59 |
| March 20, 2026 (214) | 222 | 59 | 22,424 | 20,696 | 0.27 | 0.92 |
| June 18, 2026 (304) | 228 | 1,051 | 21,815 | 34,803 | 4.61 | 1.60 |
| September 18, 2026 (396) | 67 | 168 | 3,510 | 7,050 | 2.51 | 2.01 |
| December 18, 2026 (487) | 477 | 20 | 23,376 | 18,958 | 0.04 | 0.81 |
| January 15, 2027 (515) | 515 | 613 | 48,796 | 36,162 | 1.19 | 0.74 |
| Totals | 22,774 | 14,643 | 468,340 | 432,272 | 0.64 | 0.92 |