OXY Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 17.75 | 20.15 | 1 | 2 | 25.00 | 0.01 | 0.00 | 0.01 | 2 | 2 |
| 14.21 | 13.80 | 16.15 | 1 | 1 | 30.00 | 0.01 | 0.00 | 0.01 | 2 | 1 |
| 14.21 | 13.20 | 15.60 | 1 | 1 | 30.50 | 0.10 | 0.00 | 0.03 | 2 | 1 |
| 13.22 | 12.60 | 14.85 | 1 | 0 | 31.00 | 0.02 | 0.00 | 0.15 | 1 | 0 |
| 13.36 | 12.55 | 14.05 | 0 | 1 | 31.50 | 0.01 | 0.00 | 0.15 | 0 | 1 |
| 12.84 | 12.00 | 14.15 | 0 | 1 | 32.00 | 0.01 | 0.00 | 0.15 | 0 | 1 |
| 11.87 | 11.15 | 13.35 | 0 | 5 | 32.50 | 0.01 | 0.00 | 0.16 | 0 | 5 |
| 11.83 | 11.05 | 12.55 | 0 | 9 | 33.00 | 0.01 | 0.00 | 0.08 | 0 | 9 |
| 11.01 | 10.50 | 12.55 | 0 | 5 | 33.50 | 0.01 | 0.00 | 0.01 | 1 | 5 |
| 10.47 | 10.05 | 11.40 | 0 | 5 | 34.00 | 0.20 | 0.00 | 0.01 | 1 | 9 |
| 10.09 | 9.55 | 10.95 | 2 | 1 | 34.50 | 0.01 | 0.00 | 0.01 | 2 | 1 |
| 9.61 | 9.00 | 10.30 | 1 | 10 | 35.00 | 0.01 | 0.00 | 0.01 | 1 | 13 |
| 8.87 | 8.55 | 9.95 | 0 | 2 | 35.50 | 0.01 | 0.00 | 0.01 | 0 | 2 |
| 8.52 | 8.10 | 9.45 | 0 | 3 | 36.00 | 0.01 | 0.00 | 0.01 | 2 | 32 |
| 7.86 | 7.70 | 8.90 | 0 | 2 | 36.50 | 0.01 | 0.00 | 0.01 | 0 | 2 |
| 7.93 | 7.05 | 8.50 | 0 | 4 | 37.00 | 0.01 | 0.00 | 0.01 | 0 | 87 |
| 6.28 | 6.60 | 7.95 | 0 | 1 | 37.50 | 0.16 | 0.00 | 0.01 | 0 | 5 |
| 6.84 | 6.15 | 7.35 | 0 | 2 | 38.00 | 0.01 | 0.00 | 0.01 | 1 | 175 |
| 6.12 | 5.70 | 6.70 | 0 | 1 | 38.50 | 0.02 | 0.00 | 0.02 | 0 | 3 |
| 0.00 | 5.05 | 6.20 | 0 | 0 | 39.00 | 0.01 | 0.01 | 0.02 | 89 | 80 |
| 4.15 | 4.60 | 5.50 | 0 | 13 | 39.50 | 0.03 | 0.01 | 0.03 | 69 | 50 |
| 4.65 | 4.10 | 4.30 | 2 | 30 | 40.00 | 0.01 | 0.01 | 0.03 | 909 | 304 |
| 4.61 | 3.70 | 4.50 | 0 | 2 | 40.50 | 0.01 | 0.01 | 0.04 | 33 | 120 |
| 3.67 | 3.10 | 3.35 | 0 | 36 | 41.00 | 0.04 | 0.03 | 0.04 | 44 | 760 |
| 3.30 | 2.58 | 3.10 | 0 | 25 | 41.50 | 0.04 | 0.04 | 0.06 | 62 | 67 |
| 2.14 | 2.28 | 2.35 | 31 | 131 | 42.00 | 0.07 | 0.06 | 0.08 | 122 | 795 |
| 1.54 | 1.82 | 1.89 | 20 | 148 | 42.50 | 0.10 | 0.09 | 0.12 | 1,601 | 1,389 |
| 1.40 | 1.39 | 1.45 | 122 | 669 | 43.00 | 0.18 | 0.16 | 0.18 | 333 | 833 |
| 1.31 | 1.01 | 1.06 | 107 | 174 | 43.50 | 0.28 | 0.26 | 0.29 | 823 | 752 |
| 0.70 | 0.70 | 0.73 | 445 | 1,417 | 44.00 | 0.44 | 0.43 | 0.47 | 715 | 1,008 |
| 0.45 | 0.44 | 0.47 | 1,847 | 490 | 44.50 | 0.75 | 0.68 | 0.71 | 219 | 613 |
| 0.27 | 0.27 | 0.29 | 1,790 | 1,253 | 45.00 | 1.00 | 1.00 | 1.05 | 310 | 445 |
| 0.17 | 0.15 | 0.18 | 803 | 1,160 | 45.50 | 1.46 | 1.39 | 1.45 | 38 | 31 |
| 0.09 | 0.08 | 0.10 | 419 | 1,799 | 46.00 | 1.88 | 1.82 | 1.89 | 3 | 170 |
| 0.05 | 0.05 | 0.06 | 213 | 862 | 46.50 | 1.75 | 2.24 | 2.61 | 0 | 17 |
| 0.05 | 0.04 | 0.05 | 542 | 1,236 | 47.00 | 2.32 | 2.69 | 3.15 | 0 | 8 |
| 0.03 | 0.02 | 0.03 | 33 | 338 | 47.50 | 2.81 | 2.99 | 3.90 | 0 | 4 |
| 0.02 | 0.02 | 0.03 | 223 | 664 | 48.00 | 3.50 | 3.70 | 3.85 | 1 | 7 |
| 0.01 | 0.01 | 0.03 | 3 | 137 | 48.50 | 3.82 | 4.10 | 5.25 | 0 | 6 |
| 0.02 | 0.00 | 0.01 | 22 | 194 | 49.00 | 4.20 | 4.60 | 5.80 | 0 | 18 |
| 0.01 | 0.00 | 0.01 | 1 | 7 | 49.50 | 4.80 | 5.00 | 6.20 | 0 | 3 |
| 0.02 | 0.00 | 0.03 | 9 | 757 | 50.00 | 6.70 | 5.70 | 6.35 | 1 | 0 |
| 0.01 | 0.00 | 0.01 | 2 | 130 | 51.00 | 6.96 | 6.55 | 7.95 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 2 | 97 | 52.00 | 7.95 | 7.55 | 9.05 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 73 | 53.00 | 8.35 | 8.55 | 9.95 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 54.00 | 9.35 | 9.55 | 10.95 | 0 | 0 |
| 0.16 | 0.00 | 0.01 | 0 | 7 | 55.00 | 12.19 | 10.50 | 12.60 | 0 | 0 |
| 0.24 | 0.00 | 0.01 | 1 | 0 | 56.00 | 0.00 | 11.50 | 13.75 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 1 | 0 | 57.00 | 0.00 | 12.50 | 14.50 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 58.00 | 0.00 | 13.50 | 15.45 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 59.00 | 0.00 | 14.50 | 16.75 | 0 | 0 |
| 0.01 | 0.00 | 0.07 | 0 | 5 | 60.00 | 0.00 | 15.50 | 17.70 | 0 | 0 |