TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

TECK Max Pain Chart

Data as of EOD Jul 28, 2025

TECK max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 1, 2025$37.00$ 13,702,800$ 12,216,650$ 25,919,450
Aug 8, 2025$36.50$ 37,324,300$ 2,167,800$ 39,492,100
Aug 15, 2025$39.00$ 692,532,800$ 237,757,800$ 930,290,600
Aug 22, 2025$36.00$ 1,231,600$ 346,400$ 1,578,000
Aug 29, 2025$36.00$ 8,809,200$ 152,800$ 8,962,000
Sep 5, 2025$34.00$ 73,600$ 18,900$ 92,500
Sep 19, 2025$37.00$ 12,617,600$ 7,129,200$ 19,746,800
Nov 21, 2025$37.00$ 161,272,600$ 64,550,900$ 225,823,500
Dec 19, 2025$40.00$ 12,350,200$ 20,234,400$ 32,584,600
Jan 16, 2026$38.00$ 124,208,700$ 51,364,200$ 175,572,900
Feb 20, 2026$36.00$ 905,700$ 168,200$ 1,073,900
Mar 20, 2026$30.00$ 59,628,100$ 18,686,400$ 78,314,500
Jun 18, 2026$42.00$ 3,934,800$ 16,165,700$ 20,100,500
Jan 15, 2027$40.00$ 17,947,700$ 16,012,000$ 33,959,700