TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

TECK Max Pain Chart

Data as of EOD Jul 29, 2025

TECK max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 1, 2025$36.00$ 16,847,150$ 17,068,250$ 33,915,400
Aug 8, 2025$35.00$ 47,920,500$ 2,326,200$ 50,246,700
Aug 15, 2025$39.00$ 693,559,900$ 221,291,400$ 914,851,300
Aug 22, 2025$36.00$ 1,231,600$ 453,100$ 1,684,700
Aug 29, 2025$35.00$ 8,906,300$ 195,900$ 9,102,200
Sep 5, 2025$31.00$ 711,100$ 25,900$ 737,000
Sep 19, 2025$37.00$ 13,835,800$ 7,296,200$ 21,132,000
Nov 21, 2025$37.00$ 161,403,100$ 61,824,000$ 223,227,100
Dec 19, 2025$40.00$ 12,815,000$ 57,946,800$ 70,761,800
Jan 16, 2026$38.00$ 123,943,800$ 51,353,900$ 175,297,700
Feb 20, 2026$36.00$ 1,134,600$ 422,000$ 1,556,600
Mar 20, 2026$30.00$ 59,730,100$ 18,766,300$ 78,496,400
Jun 18, 2026$40.00$ 18,645,900$ 16,168,900$ 34,814,800
Jan 15, 2027$40.00$ 18,954,400$ 16,110,500$ 35,064,900